近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中材科技(002080)今日涨幅为-1.20%，平均成交的价格为：20.15，其中成交最活跃的的价格为：20.79、20.78、20.80，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.79 | 3.68万 | 0.18% | 2.74万 | 0.14% |
| 20.78 | 2.94万 | 0.15% | 3.32万 | 0.17% |
| 20.8 | 2.37万 | 0.12% | 3800 | 0.02% |
| 20.82 | 1.57万 | 0.08% | 700 | 0% |
| 20.83 | 8300 | 0.04% | 1700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.19万 | 572.85 | 43.5万 | 1450.16 |
| 300-500 | 0 | 0 | 40.4万 | 808 |
| 150-200 | 15.34万 | 767 | 21.45万 | 1072.5 |
| 1000-1500 | 10万 | 66.67 | 23.87万 | 159.13 |
| 500-700 | 5.09万 | 72.71 | 17.07万 | 243.86 |
中材科技(002080)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中材科技(002080)价格支撑位：17.67，压力位：22.13，5日均价：19.71，20日均价：19.87，60日均价：21.95，当前价格：19.8。在近60交易日内：区间涨跌幅：-25.59%，区间振幅：41.41%；沪深300涨跌幅：-9.48%，区间换手率：0.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002080 | 20.63 | 20.18 | 20.4 | 20.61 | 1.03% | 6.94 | -- |
| 2023-05-18 | 002080 | 20.72 | 20.33 | 20.62 | 20.4 | -1.07% | 6.36 | -- |
| 2023-05-17 | 002080 | 20.78 | 20.46 | 20.64 | 20.62 | -0.58% | 5.8 | -- |
| 2023-05-16 | 002080 | 21 | 20.52 | 20.94 | 20.74 | 0.19% | 8.15 | -- |
| 2023-05-15 | 002080 | 20.7 | 20.12 | 20.2 | 20.7 | 2.27% | 6.68 | -- |
| 2023-05-12 | 002080 | 20.82 | 20.18 | 20.71 | 20.24 | -2.5% | 12.08 | -- |
| 2023-05-11 | 002080 | 20.96 | 20.7 | 20.8 | 20.76 | -0.14% | 7.74 | -- |
| 2023-05-10 | 002080 | 20.91 | 20.52 | 20.6 | 20.79 | 1.02% | 11.08 | -- |
| 2023-05-09 | 002080 | 21.45 | 20.48 | 21.45 | 20.58 | -3.33% | 18.24 | 卖点 |
| 2023-05-08 | 002080 | 21.4 | 21.08 | 21.19 | 21.29 | 0.61% | 9.35 | 买点 |
| 2023-05-05 | 002080 | 21.2 | 20.75 | 21.1 | 21.16 | 0.67% | 8.15 | -- |
| 2023-05-04 | 002080 | 21.35 | 20.84 | 21.1 | 21.02 | -0.38% | 7.48 | -- |
| 2023-04-28 | 002080 | 21.34 | 20.9 | 20.91 | 21.1 | 0.62% | 9.29 | -- |
| 2023-04-27 | 002080 | 21.18 | 20.69 | 20.98 | 20.97 | -0.57% | 7.8 | -- |
| 2023-04-26 | 002080 | 21.17 | 19.85 | 20 | 21.09 | 5.08% | 17.73 | -- |
| 2023-04-25 | 002080 | 21.14 | 19.85 | 21.13 | 20.07 | -4.43% | 19.53 | -- |
| 2023-04-24 | 002080 | 21.1 | 20.53 | 20.87 | 21 | 0.67% | 16.55 | -- |
| 2023-04-21 | 002080 | 22.4 | 20.84 | 22.02 | 20.86 | -6.54% | 36.68 | -- |
| 2023-04-20 | 002080 | 23.87 | 22.32 | 23.81 | 22.32 | -10% | 37.59 | 卖点 |
| 2023-04-19 | 002080 | 25.25 | 24.63 | 25.22 | 24.8 | -1.7% | 15.45 | -- |
| 2023-04-18 | 002080 | 25.62 | 25 | 25.4 | 25.23 | -0.67% | 17.54 | -- |
| 2023-04-17 | 002080 | 25.84 | 23.63 | 23.63 | 25.4 | 6.81% | 34.35 | 买点 |
| 2023-04-14 | 002080 | 23.97 | 23.37 | 23.37 | 23.78 | 1.32% | 9.37 | -- |
| 2023-04-13 | 002080 | 23.96 | 23.2 | 23.9 | 23.47 | -0.97% | 13.91 | -- |
| 2023-04-12 | 002080 | 24.48 | 23.7 | 24.27 | 23.7 | -1.66% | 14 | -- |
| 2023-04-11 | 002080 | 24.27 | 23.91 | 24.04 | 24.1 | 0.25% | 12.61 | -- |
| 2023-04-10 | 002080 | 24.32 | 23.78 | 24.32 | 24.04 | -1.23% | 9.83 | 卖点 |
| 2023-04-07 | 002080 | 24.55 | 24.07 | 24.27 | 24.34 | 0.58% | 11.37 | 买点 |
| 2023-04-06 | 002080 | 24.27 | 23.6 | 23.68 | 24.2 | 1.55% | 11.22 | -- |
| 2023-04-04 | 002080 | 24.2 | 23.7 | 24.14 | 23.83 | -2.06% | 13.67 | -- |
| 2023-04-03 | 002080 | 24.55 | 23.9 | 24.12 | 24.33 | 0.83% | 12.3 | -- |
| 2023-03-31 | 002080 | 24.48 | 24.02 | 24.4 | 24.13 | -0.7% | 9.47 | 卖点 |
| 2023-03-30 | 002080 | 24.33 | 23.69 | 24.09 | 24.3 | 0.75% | 11.85 | -- |
| 2023-03-29 | 002080 | 24.31 | 23.92 | 24.05 | 24.12 | -0.54% | 9.44 | -- |
| 2023-03-28 | 002080 | 24.6 | 24.18 | 24.5 | 24.25 | 0.25% | 13.95 | -- |
| 2023-03-27 | 002080 | 25.28 | 23.8 | 24.95 | 24.19 | -2.81% | 23.12 | -- |
| 2023-03-24 | 002080 | 24.99 | 24.48 | 24.66 | 24.89 | 0.93% | 15.33 | -- |
| 2023-03-23 | 002080 | 25.08 | 24.52 | 24.66 | 24.66 | 0% | 17.97 | -- |
| 2023-03-22 | 002080 | 24.88 | 24.23 | 24.72 | 24.66 | 0.41% | 30.09 | -- |
| 2023-03-21 | 002080 | 24.9 | 23.81 | 23.95 | 24.56 | 4.2% | 50.56 | -- |
| 2023-03-20 | 002080 | 23.57 | 22.09 | 22.17 | 23.57 | 9.99% | 23.69 | 买点 |
| 2023-03-17 | 002080 | 21.89 | 21.41 | 21.83 | 21.43 | -0.88% | 8.35 | -- |
| 2023-03-16 | 002080 | 22.19 | 21.53 | 22.11 | 21.62 | -2.83% | 10.36 | -- |
| 2023-03-15 | 002080 | 22.52 | 21.5 | 21.68 | 22.25 | 3.97% | 11.7 | -- |
| 2023-03-14 | 002080 | 21.94 | 21.14 | 21.86 | 21.4 | -2.46% | 9.32 | -- |
| 2023-03-13 | 002080 | 22.2 | 21.73 | 21.85 | 21.94 | 0.05% | 7.41 | -- |
| 2023-03-10 | 002080 | 22.6 | 21.89 | 22.48 | 21.93 | -3.39% | 10.61 | -- |
| 2023-03-09 | 002080 | 23.45 | 22.5 | 23.41 | 22.7 | -2.91% | 13.55 | 卖点 |
| 2023-03-08 | 002080 | 24.02 | 23.11 | 23.85 | 23.38 | -1.68% | 12.38 | -- |
| 2023-03-07 | 002080 | 24.48 | 23.72 | 24.13 | 23.78 | -0.67% | 17.95 | -- |
| 2023-03-06 | 002080 | 24.05 | 23.21 | 23.21 | 23.94 | 3.68% | 17.55 | 买点 |
| 2023-03-03 | 002080 | 23.32 | 22.89 | 22.99 | 23.09 | 0.79% | 9.15 | -- |
| 2023-03-02 | 002080 | 23.48 | 22.88 | 23 | 22.91 | -0.3% | 8.59 | -- |
| 2023-03-01 | 002080 | 23.12 | 22.81 | 23.05 | 22.98 | -0.3% | 8.38 | -- |
| 2023-02-28 | 002080 | 23.13 | 22.8 | 22.92 | 23.05 | 0.79% | 4.54 | -- |
| 2023-02-27 | 002080 | 23.35 | 22.68 | 23.29 | 22.87 | -2.68% | 9.04 | -- |
| 2023-02-24 | 002080 | 23.82 | 23.38 | 23.8 | 23.5 | -1.22% | 4.31 | -- |
| 2023-02-23 | 002080 | 24.16 | 23.7 | 23.82 | 23.79 | -0.17% | 5.28 | -- |
| 2023-02-22 | 002080 | 24.2 | 23.76 | 24.11 | 23.83 | -1.24% | 5.74 | 卖点 |