近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
金 螳 螂(002081)今日涨幅为4.22%，平均成交的价格为：5.11，其中成交最活跃的的价格为：5.16、5.17、5.18，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.16 | 100.09万 | 2.88% | 130.84万 | 3.76% |
| 5.17 | 89.72万 | 2.58% | 31.2万 | 0.9% |
| 5.18 | 55.32万 | 1.59% | 9534 | 0.03% |
| 5.2 | 12.92万 | 0.37% | 0 | 0% |
| 5.19 | 4.07万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 121.52万 | 810.12 | 10.26万 | 68.4 |
| 700-1000 | 37.2万 | 372.02 | 17.77万 | 177.7 |
| 1500-2000 | 34.51万 | 172.57 | 17.02万 | 85.1 |
| 2000-3000 | 0 | 0 | 47.41万 | 158.03 |
| 3000-5000 | 45.72万 | 91.44 | 0 | 0 |
金 螳 螂(002081)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
金 螳 螂(002081)价格支撑位：4.27，压力位：5.2，5日均价：4.7，20日均价：4.52，60日均价：4.75，当前价格：4.94。在近60交易日内：区间涨跌幅：-0.2%，区间振幅：18.79%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002081 | 5.01 | 4.88 | 4.99 | 4.92 | -1.2% | 17.47 | -- |
| 2023-05-18 | 002081 | 5.07 | 4.98 | 5.05 | 4.98 | -1.19% | 19.93 | -- |
| 2023-05-17 | 002081 | 5.1 | 5.02 | 5.1 | 5.04 | -0.79% | 20.21 | -- |
| 2023-05-16 | 002081 | 5.28 | 5.08 | 5.28 | 5.08 | -3.42% | 20.71 | -- |
| 2023-05-15 | 002081 | 5.34 | 5.14 | 5.33 | 5.26 | -1.68% | 19.92 | 卖点 |
| 2023-05-12 | 002081 | 5.47 | 5.33 | 5.38 | 5.35 | -0.56% | 14.73 | -- |
| 2023-05-11 | 002081 | 5.41 | 5.32 | 5.38 | 5.38 | 0.19% | 11.39 | -- |
| 2023-05-10 | 002081 | 5.42 | 5.3 | 5.39 | 5.37 | -0.74% | 17.53 | -- |
| 2023-05-09 | 002081 | 5.53 | 5.39 | 5.43 | 5.41 | -0.55% | 21.04 | -- |
| 2023-05-08 | 002081 | 5.5 | 5.41 | 5.43 | 5.44 | 0% | 16.39 | -- |
| 2023-05-05 | 002081 | 5.49 | 5.37 | 5.44 | 5.44 | 0.55% | 18.11 | -- |
| 2023-05-04 | 002081 | 5.43 | 5.28 | 5.31 | 5.41 | 0.19% | 20.86 | -- |
| 2023-04-28 | 002081 | 5.4 | 5.11 | 5.12 | 5.4 | 5.68% | 28.73 | 买点 |
| 2023-04-27 | 002081 | 5.21 | 4.96 | 5.01 | 5.11 | 1.79% | 17.48 | -- |
| 2023-04-26 | 002081 | 5.14 | 4.98 | 5.11 | 5.02 | -1.57% | 18.43 | -- |
| 2023-04-25 | 002081 | 5.27 | 5.07 | 5.25 | 5.1 | -3.41% | 21.37 | -- |
| 2023-04-24 | 002081 | 5.31 | 5.09 | 5.16 | 5.28 | 2.33% | 23.28 | -- |
| 2023-04-21 | 002081 | 5.37 | 5.16 | 5.34 | 5.16 | -3.55% | 20.42 | 卖点 |
| 2023-04-20 | 002081 | 5.4 | 5.22 | 5.32 | 5.35 | 0.56% | 15.5 | 买点 |
| 2023-04-19 | 002081 | 5.41 | 5.31 | 5.38 | 5.32 | -1.12% | 13.9 | 卖点 |
| 2023-04-18 | 002081 | 5.45 | 5.35 | 5.44 | 5.38 | -0.92% | 11.86 | -- |
| 2023-04-17 | 002081 | 5.44 | 5.35 | 5.42 | 5.43 | 0.18% | 16.64 | -- |
| 2023-04-14 | 002081 | 5.49 | 5.33 | 5.43 | 5.42 | 0% | 19.91 | -- |
| 2023-04-13 | 002081 | 5.47 | 5.24 | 5.27 | 5.42 | 3.24% | 24.7 | 买点 |
| 2023-04-12 | 002081 | 5.38 | 5.2 | 5.25 | 5.25 | 0.38% | 18.09 | -- |
| 2023-04-11 | 002081 | 5.27 | 5.08 | 5.11 | 5.23 | 2.15% | 16.61 | -- |
| 2023-04-10 | 002081 | 5.37 | 5.11 | 5.36 | 5.12 | -4.66% | 31.05 | 卖点 |
| 2023-04-07 | 002081 | 5.44 | 5.26 | 5.27 | 5.37 | 2.09% | 17.01 | 买点 |
| 2023-04-06 | 002081 | 5.34 | 5.22 | 5.27 | 5.26 | 0% | 13.36 | -- |
| 2023-04-04 | 002081 | 5.33 | 5.23 | 5.29 | 5.26 | -0.19% | 12.37 | -- |
| 2023-04-03 | 002081 | 5.3 | 5.22 | 5.23 | 5.27 | 0.57% | 10.49 | -- |
| 2023-03-31 | 002081 | 5.3 | 5.21 | 5.25 | 5.24 | 0% | 10.19 | -- |
| 2023-03-30 | 002081 | 5.29 | 5.18 | 5.26 | 5.24 | -0.38% | 13.08 | -- |
| 2023-03-29 | 002081 | 5.35 | 5.24 | 5.32 | 5.26 | -1.13% | 13.81 | -- |
| 2023-03-28 | 002081 | 5.4 | 5.31 | 5.37 | 5.32 | -0.93% | 10.43 | -- |
| 2023-03-27 | 002081 | 5.46 | 5.33 | 5.45 | 5.37 | -1.83% | 15.28 | 卖点 |
| 2023-03-24 | 002081 | 5.54 | 5.44 | 5.54 | 5.47 | -1.26% | 15.43 | -- |
| 2023-03-23 | 002081 | 5.56 | 5.45 | 5.48 | 5.54 | 1.28% | 14.57 | -- |
| 2023-03-22 | 002081 | 5.53 | 5.37 | 5.39 | 5.47 | 1.48% | 18.34 | -- |
| 2023-03-21 | 002081 | 5.46 | 5.31 | 5.32 | 5.39 | 1.13% | 13.44 | -- |
| 2023-03-20 | 002081 | 5.45 | 5.32 | 5.4 | 5.33 | -0.74% | 14.51 | -- |
| 2023-03-17 | 002081 | 5.47 | 5.36 | 5.37 | 5.37 | 0.75% | 15.77 | 买点 |
| 2023-03-16 | 002081 | 5.42 | 5.32 | 5.39 | 5.33 | -1.3% | 11.84 | 卖点 |
| 2023-03-15 | 002081 | 5.45 | 5.24 | 5.26 | 5.4 | 3.25% | 20.51 | 买点 |
| 2023-03-14 | 002081 | 5.37 | 5.2 | 5.37 | 5.23 | -2.06% | 15.91 | -- |
| 2023-03-13 | 002081 | 5.42 | 5.22 | 5.26 | 5.34 | 2.89% | 28.68 | -- |
| 2023-03-10 | 002081 | 5.34 | 5.19 | 5.3 | 5.19 | -2.26% | 15.97 | -- |
| 2023-03-09 | 002081 | 5.41 | 5.29 | 5.4 | 5.31 | -1.12% | 16.37 | -- |
| 2023-03-08 | 002081 | 5.43 | 5.31 | 5.36 | 5.37 | -0.37% | 21.03 | -- |
| 2023-03-07 | 002081 | 5.57 | 5.36 | 5.5 | 5.39 | -2.18% | 21.02 | -- |
| 2023-03-06 | 002081 | 5.64 | 5.5 | 5.6 | 5.51 | -2.13% | 18.17 | 卖点 |
| 2023-03-03 | 002081 | 5.69 | 5.57 | 5.62 | 5.63 | 0.36% | 22.17 | -- |
| 2023-03-02 | 002081 | 5.65 | 5.51 | 5.56 | 5.61 | 1.26% | 21.53 | -- |
| 2023-03-01 | 002081 | 5.6 | 5.51 | 5.53 | 5.54 | 0.18% | 26.91 | -- |
| 2023-02-28 | 002081 | 5.55 | 5.45 | 5.48 | 5.53 | 0.91% | 9.44 | 买点 |
| 2023-02-27 | 002081 | 5.57 | 5.47 | 5.51 | 5.48 | -0.54% | 12.42 | -- |
| 2023-02-24 | 002081 | 5.61 | 5.48 | 5.6 | 5.51 | -1.43% | 13.28 | 卖点 |
| 2023-02-23 | 002081 | 5.72 | 5.54 | 5.72 | 5.59 | -1.58% | 16.85 | -- |
| 2023-02-22 | 002081 | 5.74 | 5.6 | 5.61 | 5.68 | 0.53% | 21.39 | -- |