近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
万丰奥威(002085)今日涨幅为-0.44%，平均成交的价格为：6.85，其中成交最活跃的的价格为：7.00、6.99、7.02，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7 | 72.45万 | 2.34% | 33.94万 | 1.1% |
| 6.99 | 62.8万 | 2.03% | 19.75万 | 0.64% |
| 7.02 | 33.03万 | 1.07% | 34.01万 | 1.1% |
| 7.01 | 52.1万 | 1.68% | 8.63万 | 0.28% |
| 7.03 | 30.77万 | 0.99% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 16.63万 | 237.57 | 39.86万 | 569.43 |
| 1000-1500 | 34.89万 | 232.6 | 20.01万 | 133.4 |
| 700-1000 | 8.93万 | 89.3 | 17.08万 | 170.8 |
| 2000-3000 | 20万 | 66.67 | 0 | 0 |
| 1500-2000 | 0 | 0 | 17.45万 | 87.25 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002085 | 6.07 | 5.96 | 6.06 | 5.98 | -1.16% | 14.03 | -- |
| 2023-05-18 | 002085 | 6.15 | 5.95 | 5.99 | 6.05 | 1.68% | 22.36 | -- |
| 2023-05-17 | 002085 | 6.12 | 5.82 | 5.87 | 5.95 | 2.59% | 25.48 | 买点 |
| 2023-05-16 | 002085 | 5.88 | 5.72 | 5.81 | 5.8 | -0.34% | 22.95 | -- |
| 2023-05-15 | 002085 | 5.83 | 5.69 | 5.79 | 5.82 | 0.52% | 16.63 | -- |
| 2023-05-12 | 002085 | 5.95 | 5.77 | 5.93 | 5.79 | -2.36% | 15.96 | 卖点 |
| 2023-05-11 | 002085 | 6.1 | 5.87 | 5.97 | 5.93 | -0.17% | 24.54 | 买点 |
| 2023-05-10 | 002085 | 6.04 | 5.68 | 5.71 | 5.94 | 4.21% | 34.84 | -- |
| 2023-05-09 | 002085 | 5.81 | 5.67 | 5.81 | 5.7 | -1.72% | 24.43 | -- |
| 2023-05-08 | 002085 | 6.03 | 5.78 | 5.97 | 5.8 | -2.68% | 24.14 | -- |
| 2023-05-05 | 002085 | 6.12 | 5.85 | 6.08 | 5.96 | -2.3% | 28.53 | -- |
| 2023-05-04 | 002085 | 6.27 | 6.06 | 6.09 | 6.1 | 0.16% | 25.27 | -- |
| 2023-04-28 | 002085 | 6.43 | 6.07 | 6.25 | 6.09 | -2.09% | 32.5 | 卖点 |
| 2023-04-27 | 002085 | 6.33 | 5.81 | 5.88 | 6.22 | 5.96% | 38.59 | 买点 |
| 2023-04-26 | 002085 | 5.94 | 5.44 | 5.72 | 5.87 | 3.35% | 44.49 | -- |
| 2023-04-25 | 002085 | 6.3 | 5.68 | 6.3 | 5.68 | -9.98% | 54.83 | 卖点 |
| 2023-04-24 | 002085 | 6.35 | 6.15 | 6.22 | 6.31 | 1.94% | 26.64 | 买点 |
| 2023-04-21 | 002085 | 6.41 | 6.17 | 6.37 | 6.19 | -3.13% | 22.75 | 卖点 |
| 2023-04-20 | 002085 | 6.5 | 6.3 | 6.46 | 6.39 | -1.54% | 18.72 | -- |
| 2023-04-19 | 002085 | 6.55 | 6.4 | 6.55 | 6.49 | 0.78% | 24.89 | -- |
| 2023-04-18 | 002085 | 6.49 | 6.18 | 6.18 | 6.44 | 3.87% | 32.9 | -- |
| 2023-04-17 | 002085 | 6.27 | 6.15 | 6.18 | 6.2 | -0.32% | 15.2 | -- |
| 2023-04-14 | 002085 | 6.24 | 6.12 | 6.13 | 6.22 | 1.97% | 16.11 | 买点 |
| 2023-04-13 | 002085 | 6.24 | 6.08 | 6.2 | 6.1 | -2.09% | 19.88 | 卖点 |
| 2023-04-12 | 002085 | 6.26 | 5.98 | 6 | 6.23 | 3.49% | 26.6 | 买点 |
| 2023-04-11 | 002085 | 6.04 | 5.92 | 5.97 | 6.02 | 1.01% | 15.16 | -- |
| 2023-04-10 | 002085 | 6.18 | 5.95 | 6.18 | 5.96 | -3.09% | 18.81 | -- |
| 2023-04-07 | 002085 | 6.19 | 6.09 | 6.1 | 6.15 | 0.82% | 10.52 | -- |
| 2023-04-06 | 002085 | 6.23 | 6.06 | 6.13 | 6.1 | -1.29% | 15.79 | 卖点 |
| 2023-04-04 | 002085 | 6.23 | 6.03 | 6.22 | 6.18 | -0.8% | 22.78 | -- |
| 2023-04-03 | 002085 | 6.26 | 6.19 | 6.24 | 6.23 | 0.16% | 19.64 | -- |
| 2023-03-31 | 002085 | 6.31 | 6.2 | 6.22 | 6.22 | -0.32% | 16.93 | -- |
| 2023-03-30 | 002085 | 6.25 | 6.1 | 6.15 | 6.24 | 1.79% | 18.93 | -- |
| 2023-03-29 | 002085 | 6.26 | 6.11 | 6.12 | 6.13 | 0% | 15.62 | -- |
| 2023-03-28 | 002085 | 6.19 | 6.1 | 6.16 | 6.13 | 0.33% | 15.39 | -- |
| 2023-03-27 | 002085 | 6.18 | 6.09 | 6.14 | 6.11 | -0.81% | 12.89 | -- |
| 2023-03-24 | 002085 | 6.22 | 6.13 | 6.14 | 6.16 | 0.98% | 13.72 | -- |
| 2023-03-23 | 002085 | 6.2 | 6.08 | 6.18 | 6.1 | -1.13% | 12.06 | -- |
| 2023-03-22 | 002085 | 6.28 | 6.13 | 6.18 | 6.17 | 0.65% | 19.06 | -- |
| 2023-03-21 | 002085 | 6.18 | 5.95 | 6 | 6.13 | 3.2% | 22.94 | 买点 |
| 2023-03-20 | 002085 | 5.96 | 5.82 | 5.93 | 5.94 | 0.51% | 14.17 | -- |
| 2023-03-17 | 002085 | 5.99 | 5.89 | 5.98 | 5.91 | -0.51% | 14.47 | -- |
| 2023-03-16 | 002085 | 6.08 | 5.91 | 6.02 | 5.94 | -1.82% | 13.47 | -- |
| 2023-03-15 | 002085 | 6.16 | 6.03 | 6.11 | 6.05 | -0.49% | 11.17 | -- |
| 2023-03-14 | 002085 | 6.18 | 5.96 | 6.16 | 6.08 | -1.3% | 16.91 | -- |
| 2023-03-13 | 002085 | 6.23 | 6.1 | 6.13 | 6.16 | -0.48% | 12.52 | -- |
| 2023-03-10 | 002085 | 6.33 | 6.16 | 6.26 | 6.19 | -1.59% | 16.19 | -- |
| 2023-03-09 | 002085 | 6.41 | 6.27 | 6.41 | 6.29 | -1.41% | 10.74 | -- |
| 2023-03-08 | 002085 | 6.4 | 6.27 | 6.3 | 6.38 | 0.63% | 12.81 | -- |
| 2023-03-07 | 002085 | 6.49 | 6.32 | 6.45 | 6.34 | -1.86% | 13.91 | -- |
| 2023-03-06 | 002085 | 6.5 | 6.37 | 6.44 | 6.46 | 0% | 16.3 | -- |
| 2023-03-03 | 002085 | 6.58 | 6.4 | 6.54 | 6.46 | -1.22% | 17.93 | -- |
| 2023-03-02 | 002085 | 6.74 | 6.52 | 6.7 | 6.54 | -2.53% | 21.36 | 卖点 |
| 2023-03-01 | 002085 | 6.76 | 6.6 | 6.7 | 6.71 | 0.9% | 17.99 | 买点 |
| 2023-02-28 | 002085 | 6.77 | 6.57 | 6.71 | 6.65 | -0.75% | 16.02 | -- |
| 2023-02-27 | 002085 | 6.75 | 6.61 | 6.68 | 6.7 | -0.15% | 15.54 | -- |
| 2023-02-24 | 002085 | 6.89 | 6.68 | 6.88 | 6.71 | -2.47% | 20.98 | 卖点 |
| 2023-02-23 | 002085 | 6.92 | 6.74 | 6.77 | 6.88 | 2.23% | 19.29 | 买点 |
| 2023-02-22 | 002085 | 6.88 | 6.72 | 6.81 | 6.73 | -1.17% | 13.84 | 卖点 |