*ST新海(002089)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:52
 
2023年5月19日

*ST新海(002089)买卖点_什么价格买入卖出

*ST新海(002089)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。

*ST新海(002089)今日涨幅为-2.62%,平均成交的价格为:2.23,其中成交最活跃的的价格为:2.28、2.27、2.29,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
2.28 146.24万 7.56% 209.52万 10.82%
2.27 14.91万 0.77% 168.05万 8.68%
2.29 28.51万 1.47% 34.28万 1.77%
2.3 28.28万 1.46% 22.53万 1.16%
2.31 10.38万 0.54% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 69.69万 1393.8 168.95万 3379
500-700 60.21万 860.14 86.57万 1236.71
700-1000 23万 230 66.94万 669.4
1000-1500 13.85万 92.33 33.41万 222.73
1500-2000 0 0 37.56万 187.8

*ST新海(002089)股价技术分析

*ST新海(002089)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

*ST新海(002089)价格支撑位:2.02,压力位:2.4,5日均价:2.3,20日均价:2.18,60日均价:2.42,当前价格:2.23。在近60交易日内:区间涨跌幅:-17.71%,区间振幅:31.37%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

*ST新海(002089)买卖点_什么价格买入卖出

002089买卖点

*ST新海(002089)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900208910.950.950.993.13%54.28买点
2023-05-180020890.970.930.940.962.13%32.91 --
2023-05-170020890.950.930.930.940%22.58 --
2023-05-160020890.970.930.930.94-1.05%30.93 --
2023-05-150020890.990.950.980.95-5%71.61卖点
2023-05-1200208910.980.9811.01%71.79 --
2023-05-110020890.990.970.980.990%54.09 --
2023-05-100020890.990.930.940.992.06%70.26 --
2023-05-0900208910.930.970.971.04%75.83 --
2023-05-080020890.990.930.990.96-2.04%87.86 --
2023-05-050020890.980.960.980.985.38%30.15买点
2023-05-040020890.930.90.910.934.49%63.16 --
2023-04-280020890.920.880.910.89-2.2%50.92 --
2023-04-270020890.950.860.860.910%78.04 --
2023-04-2600208910.9110.91-4.21%106.59卖点
2023-04-250020890.950.920.950.955.56%92.45买点
2023-04-240020890.920.90.90.9-5.26%63.35卖点
2023-04-210020890.990.950.980.95-5%76.83 --
2023-04-200020891.020.940.9611.01%171.69 --
2023-04-190020891.020.950.960.991.02%136.71 --
2023-04-180020890.980.880.880.985.38%162.85 --
2023-04-170020890.970.930.970.93-5.1%117.46 --
2023-04-140020890.980.950.970.985.38%71.58 --
2023-04-130020890.930.930.930.934.49%5.09买点
2023-04-120020890.890.840.840.894.71%38.62 --
2023-04-110020890.880.840.860.85-3.41%77.49 --
2023-04-100020890.910.870.890.88-1.12%48.69 --
2023-04-070020890.920.880.90.89-2.2%61.55 --
2023-04-060020890.940.890.90.911.11%54.34 --
2023-04-040020890.940.880.90.9-1.1%60.99 --
2023-04-030020890.940.90.920.91-3.19%77.1 --
2023-03-310020890.980.940.980.94-4.08%86.4 --
2023-03-300020890.980.930.940.985.38%107.23 --
2023-03-290020890.980.920.940.93-3.12%81.21 --
2023-03-2800208910.910.930.960%123.35 --
2023-03-270020891.010.9610.96-4.95%102.29 --
2023-03-240020891.0411.041.01-3.81%102.51 --
2023-03-230020891.081.021.041.050.96%95.99 --
2023-03-220020891.091.031.051.04-2.8%111.14 --
2023-03-210020891.121.071.091.07-5.31%179.8 --
2023-03-200020891.131.031.091.134.63%225.83 --
2023-03-170020891.080.9811.084.85%225.17 --
2023-03-160020891.081.031.051.03-4.63%157.15 --
2023-03-150020891.171.081.081.08-5.26%264.59卖点
2023-03-140020891.141.141.141.14-5%7.21 --
2023-03-130020891.241.21.21.2-4.76%104 --
2023-03-100020891.341.221.341.26-1.56%338.69 --
2023-03-090020891.281.281.281.284.92%6.15 --
2023-03-080020891.221.21.221.225.17%53.5 --
2023-03-070020891.161.121.131.165.45%58.73 --
2023-03-060020891.11.071.11.14.76%157.49 --
2023-03-030020891.051.011.021.055%62.63 --
2023-03-0200208910.920.9515.26%215.28 --
2023-03-010020890.950.950.950.955.56%8.55买点
2023-02-280020890.90.880.880.94.65%84.09 --
2023-02-270020890.890.860.870.86-4.44%147.58 --
2023-02-240020890.950.90.940.9-5.26%214.21 --
2023-02-230020890.950.930.950.955.56%91.75 --
2023-02-220020890.90.840.840.94.65%168.06 --