近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
江苏国泰(002091)今日涨幅为-1.00%，平均成交的价格为：8.84，其中成交最活跃的的价格为：9.03、9.02、9.04，成交密集的手数区间：>7000、200-300、300-500，超大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.03 | 38.72万 | 2.67% | 31.29万 | 2.16% |
| 9.02 | 11.69万 | 0.81% | 28.57万 | 1.97% |
| 9.04 | 21.23万 | 1.46% | 4.24万 | 0.29% |
| 9.05 | 8.33万 | 0.57% | 2.81万 | 0.19% |
| 9.06 | 3.88万 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| >7000 | 0 | 0 | 95.51万 | 136.44 |
| 200-300 | 32.56万 | 1085.33 | 38.17万 | 1272.36 |
| 300-500 | 29.65万 | 593 | 25.43万 | 508.6 |
| 500-700 | 0 | 0 | 15.87万 | 226.71 |
| 1000-1500 | 10.57万 | 70.47 | 0 | 0 |
江苏国泰(002091)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
江苏国泰(002091)价格支撑位：7.99，压力位：9.32，5日均价：8.98，20日均价：8.76，60日均价：9.06，当前价格：8.9。在近60交易日内：区间涨跌幅：-9.28%，区间振幅：22.43%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002091 | 8.15 | 8.09 | 8.14 | 8.12 | 0% | 4.9 | -- |
| 2023-05-18 | 002091 | 8.22 | 8.1 | 8.22 | 8.12 | -0.85% | 6.29 | 卖点 |
| 2023-05-17 | 002091 | 8.23 | 8.17 | 8.19 | 8.19 | 0.12% | 4.32 | -- |
| 2023-05-16 | 002091 | 8.28 | 8.16 | 8.26 | 8.18 | -0.97% | 5.89 | -- |
| 2023-05-15 | 002091 | 8.26 | 8.1 | 8.1 | 8.26 | 1.6% | 10.01 | -- |
| 2023-05-12 | 002091 | 8.21 | 8.11 | 8.16 | 8.13 | -0.61% | 5.4 | -- |
| 2023-05-11 | 002091 | 8.23 | 8.15 | 8.19 | 8.18 | -0.12% | 6.69 | -- |
| 2023-05-10 | 002091 | 8.25 | 8.03 | 8.06 | 8.19 | 1.61% | 10.93 | 买点 |
| 2023-05-09 | 002091 | 8.14 | 8.01 | 8.05 | 8.06 | 0% | 10.49 | -- |
| 2023-05-08 | 002091 | 8.09 | 8.01 | 8.04 | 8.06 | 0.5% | 7.67 | -- |
| 2023-05-05 | 002091 | 8.16 | 8.01 | 8.15 | 8.02 | -1.35% | 13.12 | -- |
| 2023-05-04 | 002091 | 8.2 | 8.11 | 8.18 | 8.13 | -0.61% | 8.15 | -- |
| 2023-04-28 | 002091 | 8.19 | 8.08 | 8.11 | 8.18 | 0.25% | 8.32 | -- |
| 2023-04-27 | 002091 | 8.18 | 8.1 | 8.15 | 8.16 | -0.24% | 7.83 | -- |
| 2023-04-26 | 002091 | 8.24 | 8.06 | 8.11 | 8.18 | 0.86% | 7.49 | -- |
| 2023-04-25 | 002091 | 8.23 | 8.04 | 8.22 | 8.11 | -1.34% | 10.28 | -- |
| 2023-04-24 | 002091 | 8.27 | 8.1 | 8.13 | 8.22 | 0.98% | 7.45 | -- |
| 2023-04-21 | 002091 | 8.32 | 8.12 | 8.3 | 8.14 | -1.93% | 10.94 | 卖点 |
| 2023-04-20 | 002091 | 8.33 | 8.21 | 8.3 | 8.3 | 0% | 8.47 | -- |
| 2023-04-19 | 002091 | 8.39 | 8.28 | 8.37 | 8.3 | -0.84% | 8.86 | -- |
| 2023-04-18 | 002091 | 8.42 | 8.25 | 8.26 | 8.37 | 1.45% | 16.41 | -- |
| 2023-04-17 | 002091 | 8.25 | 8.16 | 8.2 | 8.25 | 0.61% | 8.64 | -- |
| 2023-04-14 | 002091 | 8.25 | 8.16 | 8.19 | 8.2 | 0.24% | 7.62 | 买点 |
| 2023-04-13 | 002091 | 8.21 | 8.14 | 8.2 | 8.18 | -0.37% | 7 | 卖点 |
| 2023-04-12 | 002091 | 8.26 | 8.16 | 8.19 | 8.21 | 0.49% | 6.37 | 买点 |
| 2023-04-11 | 002091 | 8.27 | 8.14 | 8.27 | 8.17 | -1.09% | 8.33 | 卖点 |
| 2023-04-10 | 002091 | 8.27 | 8.13 | 8.15 | 8.26 | 1.47% | 12.63 | 买点 |
| 2023-04-07 | 002091 | 8.16 | 8.09 | 8.1 | 8.14 | 0.49% | 6.05 | -- |
| 2023-04-06 | 002091 | 8.14 | 8.08 | 8.13 | 8.1 | -0.49% | 8.94 | -- |
| 2023-04-04 | 002091 | 8.26 | 8.1 | 8.25 | 8.14 | -1.45% | 11.26 | -- |
| 2023-04-03 | 002091 | 8.29 | 8.17 | 8.22 | 8.26 | 0.61% | 10.2 | -- |
| 2023-03-31 | 002091 | 8.24 | 8.16 | 8.21 | 8.21 | 0% | 6.43 | -- |
| 2023-03-30 | 002091 | 8.23 | 8.09 | 8.14 | 8.21 | 0.98% | 9.02 | -- |
| 2023-03-29 | 002091 | 8.29 | 8.11 | 8.24 | 8.13 | -1.22% | 10.56 | -- |
| 2023-03-28 | 002091 | 8.33 | 8.21 | 8.31 | 8.23 | -0.84% | 9.23 | -- |
| 2023-03-27 | 002091 | 8.39 | 8.28 | 8.38 | 8.3 | -0.72% | 10.52 | -- |
| 2023-03-24 | 002091 | 8.47 | 8.33 | 8.45 | 8.36 | -0.71% | 10.18 | 卖点 |
| 2023-03-23 | 002091 | 8.45 | 8.38 | 8.41 | 8.42 | -0.36% | 6.98 | -- |
| 2023-03-22 | 002091 | 8.51 | 8.4 | 8.43 | 8.45 | 0.24% | 7.03 | -- |
| 2023-03-21 | 002091 | 8.44 | 8.32 | 8.33 | 8.43 | 1.32% | 6.9 | 买点 |
| 2023-03-20 | 002091 | 8.38 | 8.31 | 8.34 | 8.32 | -0.24% | 5.93 | -- |
| 2023-03-17 | 002091 | 8.37 | 8.3 | 8.31 | 8.34 | 0.72% | 8.39 | -- |
| 2023-03-16 | 002091 | 8.38 | 8.26 | 8.37 | 8.28 | -1.31% | 8.09 | -- |
| 2023-03-15 | 002091 | 8.44 | 8.34 | 8.35 | 8.39 | 0.84% | 6.93 | -- |
| 2023-03-14 | 002091 | 8.46 | 8.27 | 8.44 | 8.32 | -1.42% | 10.24 | -- |
| 2023-03-13 | 002091 | 8.47 | 8.36 | 8.36 | 8.44 | 0.12% | 6.27 | -- |
| 2023-03-10 | 002091 | 8.5 | 8.42 | 8.5 | 8.43 | -1.17% | 7.37 | -- |
| 2023-03-09 | 002091 | 8.57 | 8.5 | 8.55 | 8.53 | -0.47% | 5.91 | -- |
| 2023-03-08 | 002091 | 8.57 | 8.45 | 8.49 | 8.57 | 0.71% | 7.56 | -- |
| 2023-03-07 | 002091 | 8.66 | 8.51 | 8.64 | 8.51 | -1.73% | 12.21 | 卖点 |
| 2023-03-06 | 002091 | 8.69 | 8.62 | 8.68 | 8.66 | -0.12% | 10.88 | -- |
| 2023-03-03 | 002091 | 8.68 | 8.56 | 8.6 | 8.67 | 0.81% | 13.02 | 买点 |
| 2023-03-02 | 002091 | 8.66 | 8.59 | 8.63 | 8.6 | -0.35% | 10.93 | -- |
| 2023-03-01 | 002091 | 8.63 | 8.52 | 8.55 | 8.63 | 0.7% | 12.52 | -- |
| 2023-02-28 | 002091 | 8.63 | 8.47 | 8.62 | 8.57 | 0.35% | 17.63 | -- |
| 2023-02-27 | 002091 | 8.59 | 8.5 | 8.5 | 8.54 | 0.12% | 11.08 | -- |
| 2023-02-24 | 002091 | 8.62 | 8.48 | 8.61 | 8.53 | -0.81% | 15.81 | -- |
| 2023-02-23 | 002091 | 8.71 | 8.54 | 8.7 | 8.6 | -0.92% | 20.45 | -- |
| 2023-02-22 | 002091 | 8.76 | 8.67 | 8.71 | 8.68 | -1.03% | 15.77 | -- |