近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
国脉科技(002093)今日涨幅为-6.49%，平均成交的价格为：7.29，其中成交最活跃的的价格为：7.62、7.63、7.65，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.62 | 35.18万 | 0.35% | 39.5万 | 0.39% |
| 7.63 | 15.1万 | 0.15% | 3.59万 | 0.04% |
| 7.65 | 3.24万 | 0.03% | 0 | 0% |
| 7.64 | 1.63万 | 0.02% | 800 | 0% |
| 7.66 | 3200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 109.79万 | 2195.75 | 171.03万 | 3420.62 |
| 500-700 | 41.17万 | 588.16 | 130万 | 1857.15 |
| 700-1000 | 46.48万 | 464.8 | 64.37万 | 643.66 |
| 1000-1500 | 0 | 0 | 35.34万 | 235.6 |
| 1500-2000 | 15.41万 | 77.05 | 15万 | 75 |
国脉科技(002093)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国脉科技(002093)价格支撑位：7.14，压力位：10.73，5日均价：7.72，20日均价：8.19，60日均价：6.53，当前价格：7.35。在近60交易日内：区间涨跌幅：23.95%，区间振幅：100.67%；沪深300涨跌幅：-9.48%，区间换手率：5.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002093 | 7.71 | 7.57 | 7.65 | 7.64 | -0.78% | 11.97 | -- |
| 2023-05-18 | 002093 | 7.7 | 7.47 | 7.48 | 7.7 | 2.94% | 19.24 | -- |
| 2023-05-17 | 002093 | 7.49 | 7.36 | 7.4 | 7.48 | 0.54% | 10.23 | -- |
| 2023-05-16 | 002093 | 7.69 | 7.42 | 7.62 | 7.44 | -3.38% | 17.15 | -- |
| 2023-05-15 | 002093 | 7.84 | 7.55 | 7.7 | 7.7 | -0.26% | 17.24 | -- |
| 2023-05-12 | 002093 | 7.92 | 7.69 | 7.9 | 7.72 | -3.14% | 19.56 | 卖点 |
| 2023-05-11 | 002093 | 8.03 | 7.7 | 7.72 | 7.97 | 2.97% | 29.01 | 买点 |
| 2023-05-10 | 002093 | 7.86 | 7.58 | 7.61 | 7.74 | 0.65% | 17.14 | -- |
| 2023-05-09 | 002093 | 7.95 | 7.66 | 7.92 | 7.69 | -4% | 27.55 | 卖点 |
| 2023-05-08 | 002093 | 8.18 | 7.86 | 8.02 | 8.01 | 1.26% | 27.21 | -- |
| 2023-05-05 | 002093 | 8.04 | 7.71 | 7.84 | 7.91 | 1.15% | 27.46 | 买点 |
| 2023-05-04 | 002093 | 7.84 | 7.66 | 7.76 | 7.82 | 0.64% | 18.33 | -- |
| 2023-04-28 | 002093 | 7.79 | 7.41 | 7.47 | 7.77 | 4.02% | 21.74 | -- |
| 2023-04-27 | 002093 | 7.7 | 7.39 | 7.6 | 7.47 | -2.35% | 21.14 | -- |
| 2023-04-26 | 002093 | 7.85 | 7.57 | 7.7 | 7.65 | -0.78% | 19.73 | -- |
| 2023-04-25 | 002093 | 8.02 | 7.55 | 7.98 | 7.71 | -3.99% | 31.12 | -- |
| 2023-04-24 | 002093 | 8.15 | 7.79 | 8 | 8.03 | -0.74% | 26.91 | -- |
| 2023-04-21 | 002093 | 8.5 | 8.06 | 8.27 | 8.09 | -2.76% | 35.89 | -- |
| 2023-04-20 | 002093 | 8.42 | 8.23 | 8.24 | 8.32 | 2.46% | 26.49 | -- |
| 2023-04-19 | 002093 | 8.26 | 8.11 | 8.2 | 8.12 | -0.98% | 18.91 | -- |
| 2023-04-18 | 002093 | 8.26 | 8.06 | 8.16 | 8.2 | 0.24% | 18.93 | -- |
| 2023-04-17 | 002093 | 8.49 | 8.14 | 8.49 | 8.18 | -3.99% | 32.29 | -- |
| 2023-04-14 | 002093 | 8.73 | 8.41 | 8.49 | 8.52 | 0.35% | 24.98 | -- |
| 2023-04-13 | 002093 | 8.8 | 8.48 | 8.79 | 8.49 | -2.86% | 32.03 | 卖点 |
| 2023-04-12 | 002093 | 8.74 | 8.47 | 8.55 | 8.74 | 2.1% | 32.49 | 买点 |
| 2023-04-11 | 002093 | 8.63 | 8.34 | 8.47 | 8.56 | 1.18% | 23.9 | -- |
| 2023-04-10 | 002093 | 8.83 | 8.4 | 8.82 | 8.46 | -4.62% | 38.99 | 卖点 |
| 2023-04-07 | 002093 | 8.92 | 8.61 | 8.7 | 8.87 | 1.72% | 35.26 | 买点 |
| 2023-04-06 | 002093 | 8.92 | 8.71 | 8.9 | 8.72 | -3.33% | 43.19 | 卖点 |
| 2023-04-04 | 002093 | 9.45 | 8.9 | 9.27 | 9.02 | 2.73% | 88.02 | -- |
| 2023-04-03 | 002093 | 8.8 | 8.44 | 8.48 | 8.78 | 3.29% | 42.53 | 买点 |
| 2023-03-31 | 002093 | 8.55 | 8.22 | 8.43 | 8.5 | 0.59% | 35.23 | -- |
| 2023-03-30 | 002093 | 8.85 | 8.4 | 8.75 | 8.45 | -2.76% | 37.55 | -- |
| 2023-03-29 | 002093 | 8.79 | 8.52 | 8.72 | 8.69 | -0.46% | 28.68 | -- |
| 2023-03-28 | 002093 | 8.92 | 8.66 | 8.9 | 8.73 | -1.69% | 31.59 | 卖点 |
| 2023-03-27 | 002093 | 9.07 | 8.74 | 9.07 | 8.88 | -2.2% | 51.28 | -- |
| 2023-03-24 | 002093 | 9.1 | 8.88 | 9.04 | 9.08 | 0.78% | 60.78 | -- |
| 2023-03-23 | 002093 | 9.06 | 8.73 | 8.84 | 9.01 | 1.12% | 59.81 | -- |
| 2023-03-22 | 002093 | 8.91 | 8.6 | 8.63 | 8.91 | 2.53% | 53.52 | 买点 |
| 2023-03-21 | 002093 | 8.69 | 8.4 | 8.63 | 8.69 | 0.46% | 43.2 | -- |
| 2023-03-20 | 002093 | 9.09 | 8.64 | 8.95 | 8.65 | -2.37% | 55.98 | -- |
| 2023-03-17 | 002093 | 8.96 | 8.73 | 8.78 | 8.86 | 1.61% | 60.78 | -- |
| 2023-03-16 | 002093 | 8.89 | 8.55 | 8.73 | 8.72 | -1.8% | 48.48 | -- |
| 2023-03-15 | 002093 | 8.97 | 8.6 | 8.73 | 8.88 | 1.72% | 63.32 | -- |
| 2023-03-14 | 002093 | 8.82 | 8.46 | 8.75 | 8.73 | -1.13% | 55.56 | -- |
| 2023-03-13 | 002093 | 8.84 | 8.6 | 8.62 | 8.83 | 1.73% | 50.33 | -- |
| 2023-03-10 | 002093 | 8.96 | 8.65 | 8.8 | 8.68 | -2.25% | 58.97 | 卖点 |
| 2023-03-09 | 002093 | 9.08 | 8.76 | 9.05 | 8.88 | -2.42% | 78.78 | -- |
| 2023-03-08 | 002093 | 9.27 | 8.91 | 8.92 | 9.1 | 0.78% | 85.26 | -- |
| 2023-03-07 | 002093 | 9.41 | 9.03 | 9.36 | 9.03 | -6.13% | 119.46 | -- |
| 2023-03-06 | 002093 | 10.09 | 9.19 | 9.19 | 9.62 | 4.91% | 182.79 | -- |
| 2023-03-03 | 002093 | 9.9 | 9.08 | 9.77 | 9.17 | -0.65% | 218.74 | -- |
| 2023-03-02 | 002093 | 9.23 | 8.5 | 8.59 | 9.23 | 10.01% | 73.2 | -- |
| 2023-03-01 | 002093 | 8.73 | 8.12 | 8.13 | 8.39 | 3.58% | 76.31 | -- |
| 2023-02-28 | 002093 | 8.2 | 7.99 | 8.15 | 8.1 | 2.02% | 31.24 | 买点 |
| 2023-02-27 | 002093 | 7.98 | 7.85 | 7.92 | 7.94 | 0% | 18.17 | -- |
| 2023-02-24 | 002093 | 7.98 | 7.85 | 7.96 | 7.94 | 0.38% | 13.63 | -- |
| 2023-02-23 | 002093 | 8.05 | 7.86 | 8 | 7.91 | -1% | 19.98 | -- |
| 2023-02-22 | 002093 | 8.06 | 7.9 | 8.01 | 7.99 | -1.11% | 22.07 | -- |