近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
生 意 宝(002095)今日涨幅为0.46%，平均成交的价格为：13.07，其中成交最活跃的的价格为：13.19、13.20、13.24，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.19 | 3.05万 | 1.5% | 5200 | 0.25% |
| 13.2 | 6900 | 0.34% | 1.11万 | 0.54% |
| 13.24 | 3300 | 0.16% | 0 | 0% |
| 13.23 | 400 | 0.02% | 0 | 0% |
| 13.25 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.13万 | 713 | 5.07万 | 507 |
| 100-150 | 3.35万 | 223.33 | 4.75万 | 316.67 |
| 500-700 | 5.42万 | 77.43 | 0 | 0 |
| 150-200 | 3.61万 | 180.5 | 0 | 0 |
| 300-500 | 3.49万 | 69.8 | 0 | 0 |
生 意 宝(002095)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
生 意 宝(002095)价格支撑位：11.8，压力位：13.71，5日均价：13.13，20日均价：12.83，60日均价：12.7，当前价格：13.11。在近60交易日内：区间涨跌幅：-1.06%，区间振幅：22.87%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002095 | 20.69 | 20.01 | 20.62 | 20.5 | -1.35% | 5.77 | -- |
| 2023-05-18 | 002095 | 20.95 | 20.51 | 20.9 | 20.78 | 0.29% | 7.1 | -- |
| 2023-05-17 | 002095 | 21.41 | 20.16 | 20.19 | 20.72 | 3.29% | 10.16 | -- |
| 2023-05-16 | 002095 | 21.3 | 20.01 | 21.3 | 20.06 | -6.35% | 7.93 | -- |
| 2023-05-15 | 002095 | 21.55 | 20.55 | 21.03 | 21.42 | 1.04% | 8.64 | -- |
| 2023-05-12 | 002095 | 22.37 | 21.19 | 21.77 | 21.2 | -3.11% | 8.52 | 卖点 |
| 2023-05-11 | 002095 | 22.43 | 21.04 | 21.21 | 21.88 | 2.72% | 11.57 | 买点 |
| 2023-05-10 | 002095 | 22.5 | 21 | 22.5 | 21.3 | -5.71% | 14.1 | 卖点 |
| 2023-05-09 | 002095 | 23.15 | 21.81 | 21.81 | 22.59 | 1.99% | 17.65 | -- |
| 2023-05-08 | 002095 | 22.45 | 21.69 | 22.02 | 22.15 | -0.63% | 15.04 | -- |
| 2023-05-05 | 002095 | 22.53 | 20.72 | 21.02 | 22.29 | 4.26% | 21.5 | 买点 |
| 2023-05-04 | 002095 | 21.63 | 19.88 | 20.55 | 21.38 | 3.89% | 17.36 | -- |
| 2023-04-28 | 002095 | 20.95 | 19.92 | 20 | 20.58 | 2.75% | 11.38 | -- |
| 2023-04-27 | 002095 | 20.77 | 19.7 | 20.7 | 20.03 | -3.98% | 13.54 | -- |
| 2023-04-26 | 002095 | 21.93 | 20.69 | 20.81 | 20.86 | -0.71% | 13.36 | -- |
| 2023-04-25 | 002095 | 23.2 | 20.58 | 22.82 | 21.01 | -8.05% | 18.69 | -- |
| 2023-04-24 | 002095 | 23.8 | 22.61 | 23.37 | 22.85 | 1.74% | 15.78 | -- |
| 2023-04-21 | 002095 | 24.63 | 22.36 | 24.36 | 22.46 | -9.33% | 22.39 | 卖点 |
| 2023-04-20 | 002095 | 24.88 | 23.77 | 23.9 | 24.77 | 2.48% | 17.69 | 买点 |
| 2023-04-19 | 002095 | 25.97 | 24.13 | 25.7 | 24.17 | -5.4% | 25.9 | 卖点 |
| 2023-04-18 | 002095 | 26.52 | 24.58 | 25.51 | 25.55 | 0.31% | 25.58 | -- |
| 2023-04-17 | 002095 | 26.95 | 24.78 | 26.64 | 25.47 | -6.53% | 31.24 | -- |
| 2023-04-14 | 002095 | 27.99 | 24.84 | 25.49 | 27.25 | 6.95% | 49.1 | -- |
| 2023-04-13 | 002095 | 26.55 | 23.83 | 24 | 25.48 | 5.55% | 44.78 | -- |
| 2023-04-12 | 002095 | 24.7 | 23.35 | 23.8 | 24.14 | 0.5% | 29.31 | -- |
| 2023-04-11 | 002095 | 24.62 | 22.28 | 22.78 | 24.02 | 5.26% | 31.87 | 买点 |
| 2023-04-10 | 002095 | 23.58 | 22.15 | 22.8 | 22.82 | 0% | 23.14 | -- |
| 2023-04-07 | 002095 | 23.27 | 21.8 | 22.3 | 22.82 | 2.89% | 21.9 | -- |
| 2023-04-06 | 002095 | 23.23 | 21.85 | 22.99 | 22.18 | -4.81% | 26.18 | 卖点 |
| 2023-04-04 | 002095 | 25.19 | 22.95 | 24.36 | 23.3 | -4.74% | 35.23 | -- |
| 2023-04-03 | 002095 | 26.19 | 23.58 | 23.75 | 24.46 | 0.66% | 44.97 | -- |
| 2023-03-31 | 002095 | 24.47 | 22.9 | 24.15 | 24.3 | -3.3% | 36.91 | -- |
| 2023-03-30 | 002095 | 25.38 | 23.39 | 23.89 | 25.13 | 8.93% | 54.88 | -- |
| 2023-03-29 | 002095 | 23.07 | 20.98 | 21 | 23.07 | 10.01% | 32.81 | -- |
| 2023-03-28 | 002095 | 21.64 | 20.92 | 21.13 | 20.97 | -2.24% | 8.5 | -- |
| 2023-03-27 | 002095 | 21.96 | 21.04 | 21.78 | 21.45 | -0.14% | 13.09 | -- |
| 2023-03-24 | 002095 | 21.66 | 20.93 | 21.06 | 21.48 | 1.51% | 16.1 | -- |
| 2023-03-23 | 002095 | 21.34 | 20.85 | 21.22 | 21.16 | -0.89% | 13.88 | -- |
| 2023-03-22 | 002095 | 21.69 | 20.67 | 21.15 | 21.35 | 1.09% | 26.13 | -- |
| 2023-03-21 | 002095 | 21.12 | 19.01 | 19.1 | 21.12 | 10% | 15.73 | 买点 |
| 2023-03-20 | 002095 | 19.65 | 19.03 | 19.43 | 19.2 | -1.59% | 8.41 | -- |
| 2023-03-17 | 002095 | 19.66 | 19.06 | 19.1 | 19.51 | 2.96% | 9.48 | -- |
| 2023-03-16 | 002095 | 19.2 | 18.7 | 19.09 | 18.95 | -1.56% | 6.85 | -- |
| 2023-03-15 | 002095 | 19.48 | 18.96 | 19.26 | 19.25 | 1.53% | 7.05 | -- |
| 2023-03-14 | 002095 | 19.98 | 18.76 | 19.71 | 18.96 | -3.22% | 10.55 | -- |
| 2023-03-13 | 002095 | 20.3 | 19.2 | 20.19 | 19.59 | -3.12% | 12.01 | -- |
| 2023-03-10 | 002095 | 21.07 | 20.18 | 20.8 | 20.22 | -5.47% | 13.95 | 卖点 |
| 2023-03-09 | 002095 | 22.75 | 21.31 | 22.63 | 21.39 | -3.91% | 15.41 | -- |
| 2023-03-08 | 002095 | 22.59 | 21.8 | 21.93 | 22.26 | -0.54% | 17.79 | -- |
| 2023-03-07 | 002095 | 23.05 | 21.4 | 21.95 | 22.38 | 1.59% | 30.29 | -- |
| 2023-03-06 | 002095 | 22.2 | 21.38 | 21.71 | 22.03 | 3.14% | 22.93 | -- |
| 2023-03-03 | 002095 | 21.5 | 20.77 | 20.89 | 21.36 | 2.45% | 11.99 | 买点 |
| 2023-03-02 | 002095 | 21.21 | 20.82 | 21.08 | 20.85 | -1.04% | 6.66 | -- |
| 2023-03-01 | 002095 | 21.27 | 20.65 | 20.82 | 21.07 | 1.15% | 8.31 | -- |
| 2023-02-28 | 002095 | 20.85 | 20.35 | 20.62 | 20.83 | 2.21% | 5.98 | -- |
| 2023-02-27 | 002095 | 21.18 | 20.35 | 21.09 | 20.38 | -3.82% | 8.83 | -- |
| 2023-02-24 | 002095 | 21.85 | 21.14 | 21.83 | 21.19 | -2.22% | 8.29 | 卖点 |
| 2023-02-23 | 002095 | 22.25 | 21.63 | 22 | 21.67 | -0.87% | 13.84 | -- |
| 2023-02-22 | 002095 | 21.88 | 21.21 | 21.41 | 21.86 | 0.28% | 10.03 | -- |