近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
南岭民爆(002096)今日涨幅为-1.66%，平均成交的价格为：11.34，其中成交最活跃的的价格为：11.51、11.50、11.52，成交密集的手数区间：100-150、500-700、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.51 | 3.95万 | 1.06% | 11.4万 | 3.07% |
| 11.5 | 5.34万 | 1.44% | 2.48万 | 0.67% |
| 11.52 | 5.66万 | 1.52% | 1.6万 | 0.43% |
| 11.53 | 2.01万 | 0.54% | 3.7万 | 0.99% |
| 11.54 | 2200 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.27万 | 351.33 | 8.23万 | 548.67 |
| 500-700 | 0 | 0 | 11.55万 | 165 |
| 150-200 | 1.88万 | 94 | 7.11万 | 355.5 |
| 300-500 | 3.6万 | 72 | 3.7万 | 74 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
南岭民爆(002096)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南岭民爆(002096)价格支撑位：10.52，压力位：12.21，5日均价：11.4，20日均价：11.3，60日均价：12.37，当前价格：11.24。在近60交易日内：区间涨跌幅：-8.69%，区间振幅：33.87%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002096 | 12.55 | 12.39 | 12.48 | 12.5 | 0% | 1.33 | -- |
| 2023-05-18 | 002096 | 12.53 | 12.36 | 12.48 | 12.5 | 0.4% | 1.78 | -- |
| 2023-05-17 | 002096 | 12.5 | 12.27 | 12.42 | 12.45 | 0.24% | 1.34 | -- |
| 2023-05-16 | 002096 | 12.67 | 12.38 | 12.48 | 12.42 | -0.64% | 1.86 | -- |
| 2023-05-15 | 002096 | 12.55 | 12.3 | 12.31 | 12.5 | 1.05% | 2.1 | -- |
| 2023-05-12 | 002096 | 12.56 | 12.26 | 12.47 | 12.37 | -0.96% | 2.4 | -- |
| 2023-05-11 | 002096 | 12.65 | 12.32 | 12.42 | 12.49 | 1.13% | 2.97 | -- |
| 2023-05-10 | 002096 | 12.51 | 12.16 | 12.16 | 12.35 | 1.06% | 2.59 | -- |
| 2023-05-09 | 002096 | 12.46 | 12.21 | 12.41 | 12.22 | -1.21% | 2.57 | -- |
| 2023-05-08 | 002096 | 12.48 | 12.19 | 12.35 | 12.37 | 0.9% | 2.73 | -- |
| 2023-05-05 | 002096 | 12.35 | 12.13 | 12.19 | 12.26 | 0.41% | 1.98 | -- |
| 2023-05-04 | 002096 | 12.42 | 12.12 | 12.2 | 12.21 | 0.08% | 2.99 | -- |
| 2023-04-28 | 002096 | 12.5 | 12.13 | 12.46 | 12.2 | -0.81% | 3.54 | -- |
| 2023-04-27 | 002096 | 12.41 | 11.79 | 11.86 | 12.3 | 3.54% | 4.28 | 买点 |
| 2023-04-26 | 002096 | 11.95 | 11.58 | 11.58 | 11.88 | 2.68% | 3.33 | -- |
| 2023-04-25 | 002096 | 11.76 | 11.38 | 11.7 | 11.57 | -0.17% | 3.07 | -- |
| 2023-04-24 | 002096 | 11.84 | 11.52 | 11.77 | 11.59 | -1.53% | 3.3 | -- |
| 2023-04-21 | 002096 | 12.25 | 11.75 | 12.25 | 11.77 | -3.37% | 5.17 | -- |
| 2023-04-20 | 002096 | 12.45 | 12.09 | 12.44 | 12.18 | -2.01% | 4.32 | -- |
| 2023-04-19 | 002096 | 12.71 | 12.34 | 12.68 | 12.43 | -1.51% | 4.57 | -- |
| 2023-04-18 | 002096 | 13.08 | 12.56 | 13.08 | 12.62 | -3.22% | 5.22 | 卖点 |
| 2023-04-17 | 002096 | 13.17 | 13.02 | 13.04 | 13.04 | -0.76% | 3.26 | -- |
| 2023-04-14 | 002096 | 13.27 | 12.99 | 13.22 | 13.14 | -0.83% | 4.7 | -- |
| 2023-04-13 | 002096 | 13.39 | 12.88 | 12.9 | 13.25 | 2% | 8.94 | -- |
| 2023-04-12 | 002096 | 13.15 | 12.77 | 12.89 | 12.99 | 0.7% | 4 | -- |
| 2023-04-11 | 002096 | 13.08 | 12.84 | 13.08 | 12.9 | -1.45% | 3.54 | -- |
| 2023-04-10 | 002096 | 13.3 | 12.62 | 12.71 | 13.09 | 2.99% | 6.09 | -- |
| 2023-04-07 | 002096 | 12.81 | 12.66 | 12.8 | 12.71 | -0.94% | 2.38 | -- |
| 2023-04-06 | 002096 | 13.05 | 12.6 | 12.78 | 12.83 | 0.23% | 4.51 | -- |
| 2023-04-04 | 002096 | 12.83 | 12.51 | 12.68 | 12.8 | 0.47% | 2.81 | -- |
| 2023-04-03 | 002096 | 12.89 | 12.61 | 12.61 | 12.74 | 1.03% | 2.47 | -- |
| 2023-03-31 | 002096 | 12.67 | 12.53 | 12.55 | 12.61 | 0.24% | 1.56 | -- |
| 2023-03-30 | 002096 | 12.95 | 12.56 | 12.8 | 12.58 | -1.8% | 3.53 | -- |
| 2023-03-29 | 002096 | 12.93 | 12.69 | 12.75 | 12.81 | -1.16% | 4.31 | -- |
| 2023-03-28 | 002096 | 13.08 | 12.11 | 12.11 | 12.96 | 6.93% | 10.23 | 买点 |
| 2023-03-27 | 002096 | 12.33 | 12 | 12.33 | 12.12 | -1.06% | 2.38 | -- |
| 2023-03-24 | 002096 | 12.3 | 12.07 | 12.07 | 12.25 | 1.32% | 2.04 | -- |
| 2023-03-23 | 002096 | 12.19 | 12.03 | 12.11 | 12.09 | -0.9% | 1.95 | -- |
| 2023-03-22 | 002096 | 12.36 | 12.16 | 12.28 | 12.2 | -0.65% | 1.99 | -- |
| 2023-03-21 | 002096 | 12.29 | 12.05 | 12.14 | 12.28 | 1.99% | 2.08 | -- |
| 2023-03-20 | 002096 | 12.2 | 11.98 | 12.2 | 12.04 | -1.71% | 2.38 | -- |
| 2023-03-17 | 002096 | 12.38 | 12.19 | 12.19 | 12.25 | 0.49% | 1.27 | -- |
| 2023-03-16 | 002096 | 12.47 | 12.16 | 12.47 | 12.19 | -2.4% | 1.77 | -- |
| 2023-03-15 | 002096 | 12.54 | 12.35 | 12.36 | 12.49 | 1.05% | 1.78 | -- |
| 2023-03-14 | 002096 | 12.59 | 12.12 | 12.54 | 12.36 | -1.51% | 3.3 | -- |
| 2023-03-13 | 002096 | 12.85 | 12.44 | 12.78 | 12.55 | -1.88% | 3.24 | -- |
| 2023-03-10 | 002096 | 13.06 | 12.78 | 12.96 | 12.79 | -2.07% | 2.41 | 卖点 |
| 2023-03-09 | 002096 | 13.16 | 13.03 | 13.04 | 13.06 | -0.31% | 2.07 | -- |
| 2023-03-08 | 002096 | 13.1 | 12.8 | 12.85 | 13.1 | 1.63% | 2.72 | 买点 |
| 2023-03-07 | 002096 | 13.34 | 12.88 | 13.21 | 12.89 | -2.72% | 3.29 | 卖点 |
| 2023-03-06 | 002096 | 13.33 | 13.16 | 13.29 | 13.25 | -0.23% | 3.2 | -- |
| 2023-03-03 | 002096 | 13.37 | 13.12 | 13.23 | 13.28 | 0.38% | 4.76 | -- |
| 2023-03-02 | 002096 | 13.32 | 12.91 | 12.94 | 13.23 | 2.24% | 7.4 | 买点 |
| 2023-03-01 | 002096 | 12.95 | 12.83 | 12.88 | 12.94 | 0.39% | 2.34 | -- |
| 2023-02-28 | 002096 | 12.98 | 12.78 | 12.98 | 12.89 | 0.39% | 2.12 | -- |
| 2023-02-27 | 002096 | 12.99 | 12.73 | 12.84 | 12.84 | -0.62% | 2.34 | -- |
| 2023-02-24 | 002096 | 13.07 | 12.78 | 13 | 12.92 | -1% | 4.16 | -- |
| 2023-02-23 | 002096 | 13.26 | 13.03 | 13.17 | 13.05 | -0.99% | 2.91 | -- |
| 2023-02-22 | 002096 | 13.35 | 13.11 | 13.33 | 13.18 | -1.05% | 3.65 | -- |