近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
山河智能(002097)今日涨幅为-0.92%，平均成交的价格为：6.46，其中成交最活跃的的价格为：6.52、6.51、6.53，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.52 | 38.54万 | 7.1% | 62.05万 | 11.43% |
| 6.51 | 16.52万 | 3.04% | 64.53万 | 11.88% |
| 6.53 | 24.42万 | 4.5% | 25.06万 | 4.62% |
| 6.54 | 19.08万 | 3.51% | 7.02万 | 1.29% |
| 6.55 | 5.5万 | 1.01% | 1.36万 | 0.25% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 6.37万 | 318.5 | 13.14万 | 657 |
| 200-300 | 4.36万 | 145.33 | 12.98万 | 432.67 |
| 300-500 | 3.15万 | 63 | 11.66万 | 233.2 |
| 700-1000 | 0 | 0 | 7万 | 70 |
| 500-700 | 0 | 0 | 6.76万 | 96.57 |
山河智能(002097)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
山河智能(002097)价格支撑位：5.98，压力位：6.91，5日均价：6.5，20日均价：6.42，60日均价：6.62，当前价格：6.45。在近60交易日内：区间涨跌幅：-10.42%，区间振幅：27.22%；沪深300涨跌幅：-9.48%，区间换手率：0.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002097 | 6.38 | 6.3 | 6.38 | 6.34 | -0.63% | 4.94 | -- |
| 2023-05-18 | 002097 | 6.41 | 6.28 | 6.33 | 6.38 | 0.63% | 7.45 | -- |
| 2023-05-17 | 002097 | 6.35 | 6.18 | 6.22 | 6.34 | 1.93% | 8.24 | -- |
| 2023-05-16 | 002097 | 6.3 | 6.2 | 6.24 | 6.22 | 0% | 4.87 | -- |
| 2023-05-15 | 002097 | 6.23 | 6.12 | 6.12 | 6.22 | 1.8% | 5.33 | 买点 |
| 2023-05-12 | 002097 | 6.19 | 6.1 | 6.19 | 6.11 | -1.45% | 4.89 | 卖点 |
| 2023-05-11 | 002097 | 6.25 | 6.16 | 6.23 | 6.2 | -0.32% | 3.58 | -- |
| 2023-05-10 | 002097 | 6.24 | 6.16 | 6.21 | 6.22 | 0.32% | 3.44 | -- |
| 2023-05-09 | 002097 | 6.26 | 6.17 | 6.22 | 6.2 | -0.32% | 5.8 | -- |
| 2023-05-08 | 002097 | 6.23 | 6.16 | 6.17 | 6.22 | 0.65% | 5.19 | -- |
| 2023-05-05 | 002097 | 6.25 | 6.15 | 6.18 | 6.18 | 0.49% | 5.79 | -- |
| 2023-05-04 | 002097 | 6.21 | 6.03 | 6.03 | 6.15 | 1.65% | 7.72 | 买点 |
| 2023-04-28 | 002097 | 6.1 | 5.99 | 6.08 | 6.05 | -0.49% | 5.75 | -- |
| 2023-04-27 | 002097 | 6.1 | 5.95 | 5.98 | 6.08 | 1.67% | 4.11 | -- |
| 2023-04-26 | 002097 | 6.02 | 5.92 | 5.94 | 5.98 | 0.84% | 3.81 | -- |
| 2023-04-25 | 002097 | 6.07 | 5.85 | 6.03 | 5.93 | -1.17% | 5.74 | -- |
| 2023-04-24 | 002097 | 6.12 | 5.96 | 6.1 | 6 | -1.48% | 5.98 | -- |
| 2023-04-21 | 002097 | 6.26 | 6.08 | 6.17 | 6.09 | -1.14% | 7.81 | -- |
| 2023-04-20 | 002097 | 6.17 | 6.13 | 6.13 | 6.16 | 0.33% | 4.14 | -- |
| 2023-04-19 | 002097 | 6.19 | 6.14 | 6.18 | 6.14 | -0.81% | 4.46 | -- |
| 2023-04-18 | 002097 | 6.25 | 6.18 | 6.25 | 6.19 | -0.96% | 4.25 | -- |
| 2023-04-17 | 002097 | 6.27 | 6.19 | 6.2 | 6.25 | 0.48% | 4.86 | -- |
| 2023-04-14 | 002097 | 6.28 | 6.2 | 6.24 | 6.22 | -0.48% | 4.61 | -- |
| 2023-04-13 | 002097 | 6.33 | 6.23 | 6.32 | 6.25 | -1.11% | 6 | -- |
| 2023-04-12 | 002097 | 6.34 | 6.29 | 6.31 | 6.32 | 0.16% | 4.98 | -- |
| 2023-04-11 | 002097 | 6.4 | 6.24 | 6.38 | 6.31 | -0.79% | 7.31 | -- |
| 2023-04-10 | 002097 | 6.47 | 6.35 | 6.38 | 6.36 | -0.47% | 5.33 | -- |
| 2023-04-07 | 002097 | 6.42 | 6.37 | 6.38 | 6.39 | 0.31% | 3.97 | -- |
| 2023-04-06 | 002097 | 6.46 | 6.36 | 6.46 | 6.37 | -1.39% | 7.02 | -- |
| 2023-04-04 | 002097 | 6.55 | 6.45 | 6.53 | 6.46 | -0.62% | 6.77 | -- |
| 2023-04-03 | 002097 | 6.55 | 6.44 | 6.45 | 6.5 | 0.78% | 5.68 | -- |
| 2023-03-31 | 002097 | 6.5 | 6.39 | 6.47 | 6.45 | -0.15% | 5.66 | -- |
| 2023-03-30 | 002097 | 6.53 | 6.44 | 6.53 | 6.46 | -1.07% | 5.78 | 卖点 |
| 2023-03-29 | 002097 | 6.63 | 6.49 | 6.56 | 6.53 | -0.61% | 7.14 | -- |
| 2023-03-28 | 002097 | 6.75 | 6.55 | 6.59 | 6.57 | 0% | 11.97 | -- |
| 2023-03-27 | 002097 | 6.58 | 6.5 | 6.55 | 6.57 | 0.31% | 7.36 | -- |
| 2023-03-24 | 002097 | 6.58 | 6.49 | 6.56 | 6.55 | -0.15% | 9.88 | -- |
| 2023-03-23 | 002097 | 6.6 | 6.49 | 6.58 | 6.56 | 0.77% | 11.49 | -- |
| 2023-03-22 | 002097 | 6.55 | 6.47 | 6.55 | 6.51 | 0.31% | 7.27 | -- |
| 2023-03-21 | 002097 | 6.5 | 6.35 | 6.35 | 6.49 | 1.72% | 7.86 | -- |
| 2023-03-20 | 002097 | 6.45 | 6.25 | 6.32 | 6.38 | 1.11% | 10.27 | 买点 |
| 2023-03-17 | 002097 | 6.33 | 6.24 | 6.29 | 6.31 | 1.77% | 6.49 | -- |
| 2023-03-16 | 002097 | 6.34 | 6.19 | 6.34 | 6.2 | -2.05% | 4.69 | -- |
| 2023-03-15 | 002097 | 6.35 | 6.26 | 6.26 | 6.33 | 1.61% | 4.69 | -- |
| 2023-03-14 | 002097 | 6.37 | 6.15 | 6.37 | 6.23 | -1.74% | 7.36 | -- |
| 2023-03-13 | 002097 | 6.44 | 6.31 | 6.39 | 6.34 | -0.78% | 6.79 | -- |
| 2023-03-10 | 002097 | 6.52 | 6.38 | 6.48 | 6.39 | -1.99% | 7.28 | -- |
| 2023-03-09 | 002097 | 6.54 | 6.41 | 6.43 | 6.52 | 1.4% | 6.58 | -- |
| 2023-03-08 | 002097 | 6.46 | 6.38 | 6.45 | 6.43 | 0.16% | 5.79 | -- |
| 2023-03-07 | 002097 | 6.59 | 6.41 | 6.58 | 6.42 | -2.28% | 9.74 | 卖点 |
| 2023-03-06 | 002097 | 6.65 | 6.55 | 6.64 | 6.57 | -0.9% | 7.29 | -- |
| 2023-03-03 | 002097 | 6.64 | 6.56 | 6.58 | 6.63 | 0.91% | 11.06 | -- |
| 2023-03-02 | 002097 | 6.59 | 6.52 | 6.54 | 6.57 | -0.15% | 8.66 | -- |
| 2023-03-01 | 002097 | 6.59 | 6.5 | 6.5 | 6.58 | 0.77% | 6.87 | -- |
| 2023-02-28 | 002097 | 6.54 | 6.42 | 6.46 | 6.53 | 1.08% | 5.99 | 买点 |
| 2023-02-27 | 002097 | 6.6 | 6.45 | 6.54 | 6.46 | -1.67% | 7.87 | 卖点 |
| 2023-02-24 | 002097 | 6.6 | 6.52 | 6.57 | 6.57 | 0% | 5.51 | -- |
| 2023-02-23 | 002097 | 6.64 | 6.51 | 6.63 | 6.57 | -0.76% | 8.62 | -- |
| 2023-02-22 | 002097 | 6.64 | 6.55 | 6.59 | 6.62 | 0.46% | 10.05 | -- |