近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
浔兴股份(002098)今日涨幅为-0.49%,平均成交的价格为:6.03,其中成交最活跃的的价格为:6.09、6.10、6.11,成交密集的手数区间:100-150、700-1000、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.09 | 10.47万 | 4.23% | 9.74万 | 3.94% |
6.1 | 9.94万 | 4.02% | 7.74万 | 3.13% |
6.11 | 12.56万 | 5.08% | 2.42万 | 0.98% |
6.12 | 4.83万 | 1.95% | 9100 | 0.37% |
6.13 | 1600 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.58万 | 305.33 | 5.14万 | 342.67 |
700-1000 | 0 | 0 | 8.7万 | 87 |
150-200 | 0 | 0 | 5.42万 | 271 |
200-300 | 2.13万 | 71 | 2.24万 | 74.67 |
300-500 | 0 | 0 | 4.23万 | 84.6 |
浔兴股份(002098)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浔兴股份(002098)价格支撑位:5.54,压力位:6.25,5日均价:6.07,20日均价:5.87,60日均价:5.95,当前价格:6.05。在近60交易日内:区间涨跌幅:-2.58%,区间振幅:15.3%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002098 | 6.19 | 6.05 | 6.17 | 6.1 | -1.13% | 1.78 | -- |
2023-05-18 | 002098 | 6.22 | 6.12 | 6.18 | 6.17 | -0.16% | 1.89 | -- |
2023-05-17 | 002098 | 6.19 | 6.05 | 6.09 | 6.18 | 1.48% | 2.2 | -- |
2023-05-16 | 002098 | 6.19 | 6.05 | 6.19 | 6.09 | -1.14% | 3.25 | -- |
2023-05-15 | 002098 | 6.21 | 6.06 | 6.16 | 6.16 | -0.96% | 4.35 | -- |
2023-05-12 | 002098 | 6.27 | 6.07 | 6.08 | 6.22 | 2.13% | 5.58 | -- |
2023-05-11 | 002098 | 6.1 | 5.95 | 5.97 | 6.09 | 2.01% | 2.76 | -- |
2023-05-10 | 002098 | 5.98 | 5.85 | 5.86 | 5.97 | 1.53% | 2.36 | -- |
2023-05-09 | 002098 | 5.99 | 5.87 | 5.98 | 5.88 | -1.34% | 2.28 | -- |
2023-05-08 | 002098 | 5.99 | 5.9 | 5.99 | 5.96 | 0.17% | 2.62 | -- |
2023-05-05 | 002098 | 5.98 | 5.89 | 5.98 | 5.95 | -0.17% | 2.75 | -- |
2023-05-04 | 002098 | 5.97 | 5.79 | 5.84 | 5.96 | 1.71% | 3.54 | -- |
2023-04-28 | 002098 | 5.88 | 5.63 | 5.63 | 5.86 | 2.63% | 3.05 | 买点 |
2023-04-27 | 002098 | 5.78 | 5.64 | 5.71 | 5.71 | -0.17% | 1.55 | -- |
2023-04-26 | 002098 | 5.76 | 5.55 | 5.55 | 5.72 | 1.78% | 2.6 | -- |
2023-04-25 | 002098 | 5.7 | 5.52 | 5.68 | 5.62 | -1.58% | 2.87 | -- |
2023-04-24 | 002098 | 5.77 | 5.55 | 5.61 | 5.71 | 1.78% | 3.19 | -- |
2023-04-21 | 002098 | 5.75 | 5.6 | 5.71 | 5.61 | -1.41% | 2.19 | -- |
2023-04-20 | 002098 | 5.72 | 5.63 | 5.69 | 5.69 | -0.7% | 2.11 | -- |
2023-04-19 | 002098 | 5.79 | 5.71 | 5.77 | 5.73 | -0.69% | 1.87 | -- |
2023-04-18 | 002098 | 5.88 | 5.76 | 5.88 | 5.77 | -1.87% | 1.92 | -- |
2023-04-17 | 002098 | 5.88 | 5.8 | 5.83 | 5.88 | 0.51% | 1.5 | -- |
2023-04-14 | 002098 | 5.92 | 5.83 | 5.87 | 5.85 | -0.34% | 1.6 | -- |
2023-04-13 | 002098 | 5.95 | 5.86 | 5.95 | 5.87 | -1.01% | 2.34 | -- |
2023-04-12 | 002098 | 5.95 | 5.9 | 5.94 | 5.93 | 0.34% | 1.69 | -- |
2023-04-11 | 002098 | 5.95 | 5.82 | 5.88 | 5.91 | 0.68% | 1.58 | -- |
2023-04-10 | 002098 | 6.01 | 5.85 | 5.94 | 5.87 | -2.49% | 2.85 | -- |
2023-04-07 | 002098 | 6.03 | 5.91 | 5.97 | 6.02 | 0.84% | 2.21 | -- |
2023-04-06 | 002098 | 6.09 | 5.94 | 6.08 | 5.97 | -1.65% | 2.86 | -- |
2023-04-04 | 002098 | 6.21 | 6.06 | 6.2 | 6.07 | -2.25% | 3.74 | -- |
2023-04-03 | 002098 | 6.29 | 6.17 | 6.25 | 6.21 | -0.32% | 2.8 | -- |
2023-03-31 | 002098 | 6.26 | 6.2 | 6.21 | 6.23 | 0.16% | 1.65 | -- |
2023-03-30 | 002098 | 6.38 | 6.19 | 6.28 | 6.22 | -1.27% | 2.08 | 卖点 |
2023-03-29 | 002098 | 6.41 | 6.28 | 6.4 | 6.3 | -1.72% | 3.22 | -- |
2023-03-28 | 002098 | 6.44 | 6.32 | 6.32 | 6.41 | 1.1% | 3.23 | -- |
2023-03-27 | 002098 | 6.4 | 6.25 | 6.38 | 6.34 | -0.63% | 2.54 | -- |
2023-03-24 | 002098 | 6.42 | 6.35 | 6.36 | 6.38 | 0.31% | 1.89 | -- |
2023-03-23 | 002098 | 6.4 | 6.3 | 6.4 | 6.36 | -0.63% | 2.95 | -- |
2023-03-22 | 002098 | 6.45 | 6.31 | 6.31 | 6.4 | 1.11% | 3.72 | -- |
2023-03-21 | 002098 | 6.34 | 6.12 | 6.15 | 6.33 | 3.09% | 3.63 | 买点 |
2023-03-20 | 002098 | 6.2 | 6.1 | 6.16 | 6.14 | -0.32% | 2.57 | -- |
2023-03-17 | 002098 | 6.19 | 6.12 | 6.14 | 6.16 | 0.98% | 1.99 | -- |
2023-03-16 | 002098 | 6.21 | 6.1 | 6.15 | 6.1 | -1.29% | 2.5 | -- |
2023-03-15 | 002098 | 6.28 | 6.14 | 6.16 | 6.18 | 0.98% | 2.07 | -- |
2023-03-14 | 002098 | 6.3 | 6.05 | 6.28 | 6.12 | -2.86% | 2.88 | -- |
2023-03-13 | 002098 | 6.34 | 6.2 | 6.29 | 6.3 | -0.16% | 2.83 | -- |
2023-03-10 | 002098 | 6.44 | 6.3 | 6.44 | 6.31 | -2.17% | 2.83 | -- |
2023-03-09 | 002098 | 6.51 | 6.41 | 6.48 | 6.45 | -0.31% | 2.23 | -- |
2023-03-08 | 002098 | 6.49 | 6.4 | 6.4 | 6.47 | 0.62% | 2.51 | -- |
2023-03-07 | 002098 | 6.57 | 6.42 | 6.56 | 6.43 | -2.13% | 4.97 | -- |
2023-03-06 | 002098 | 6.64 | 6.5 | 6.64 | 6.57 | -0.76% | 4.01 | 卖点 |
2023-03-03 | 002098 | 6.7 | 6.62 | 6.7 | 6.62 | -1.05% | 3.45 | -- |
2023-03-02 | 002098 | 6.74 | 6.63 | 6.66 | 6.69 | -0.15% | 4.87 | -- |
2023-03-01 | 002098 | 6.8 | 6.63 | 6.8 | 6.7 | 0.15% | 6.74 | -- |
2023-02-28 | 002098 | 6.69 | 6.49 | 6.49 | 6.69 | 3.08% | 7.16 | 买点 |
2023-02-27 | 002098 | 6.61 | 6.46 | 6.6 | 6.49 | -1.07% | 2.96 | -- |
2023-02-24 | 002098 | 6.69 | 6.5 | 6.69 | 6.56 | -1.65% | 5.21 | 卖点 |
2023-02-23 | 002098 | 6.69 | 6.6 | 6.62 | 6.67 | 1.06% | 6.5 | -- |
2023-02-22 | 002098 | 6.6 | 6.51 | 6.56 | 6.6 | 0.46% | 3.79 | -- |