近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
广东鸿图(002101)今日涨幅为-5.20%，平均成交的价格为：24.19，其中成交最活跃的的价格为：25.40、25.41、25.42，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.4 | 3.99万 | 0.12% | 4.88万 | 0.14% |
| 25.41 | 2.66万 | 0.08% | 2.77万 | 0.08% |
| 25.42 | 2.92万 | 0.09% | 1.85万 | 0.05% |
| 25.39 | 1.64万 | 0.05% | 2.5万 | 0.07% |
| 25.43 | 7900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 49.63万 | 3308.87 | 64.95万 | 4330 |
| 150-200 | 22.85万 | 1142.67 | 20.57万 | 1028.5 |
| 200-300 | 17.47万 | 582.33 | 25.4万 | 846.72 |
| 300-500 | 11.5万 | 230 | 9.87万 | 197.4 |
| 500-700 | 6.78万 | 96.86 | 5.72万 | 81.71 |
广东鸿图(002101)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
广东鸿图(002101)价格支撑位：20.38，压力位：27.85，5日均价：25.59，20日均价：24.34，60日均价：24.85，当前价格：23.87。在近60交易日内：区间涨跌幅：-25.64%，区间振幅：46.11%；沪深300涨跌幅：-9.48%，区间换手率：6.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002101 | 17.6 | 17.31 | 17.4 | 17.53 | -0.17% | 5.07 | -- |
| 2023-05-18 | 002101 | 17.85 | 17.41 | 17.41 | 17.56 | 0.4% | 8.99 | -- |
| 2023-05-17 | 002101 | 17.59 | 17.25 | 17.4 | 17.49 | 1.1% | 6.5 | -- |
| 2023-05-16 | 002101 | 17.51 | 17.25 | 17.5 | 17.3 | -1.14% | 6.63 | -- |
| 2023-05-15 | 002101 | 17.52 | 16.95 | 16.99 | 17.5 | 2.88% | 10.11 | 买点 |
| 2023-05-12 | 002101 | 17.58 | 17.01 | 17.5 | 17.01 | -3.08% | 8.33 | 卖点 |
| 2023-05-11 | 002101 | 17.85 | 17.25 | 17.5 | 17.55 | -0.51% | 12.5 | -- |
| 2023-05-10 | 002101 | 17.87 | 16.63 | 16.8 | 17.64 | 5.19% | 18.04 | 买点 |
| 2023-05-09 | 002101 | 17.17 | 16.76 | 17.17 | 16.77 | -2.27% | 7.28 | -- |
| 2023-05-08 | 002101 | 17.37 | 17.05 | 17.06 | 17.16 | 0.94% | 6.38 | -- |
| 2023-05-05 | 002101 | 17.49 | 16.94 | 17.41 | 17 | -2.3% | 7.24 | -- |
| 2023-05-04 | 002101 | 17.73 | 17.31 | 17.39 | 17.4 | 0.12% | 7.7 | -- |
| 2023-04-28 | 002101 | 17.55 | 17.2 | 17.24 | 17.38 | 0.75% | 7.39 | -- |
| 2023-04-27 | 002101 | 17.67 | 17.2 | 17.5 | 17.25 | -1.09% | 8.54 | -- |
| 2023-04-26 | 002101 | 17.58 | 16.64 | 16.7 | 17.44 | 3.93% | 13.54 | -- |
| 2023-04-25 | 002101 | 17.5 | 16.55 | 17.35 | 16.78 | -4.71% | 15.57 | -- |
| 2023-04-24 | 002101 | 18.14 | 17.02 | 17.12 | 17.61 | 2.38% | 14.21 | -- |
| 2023-04-21 | 002101 | 17.99 | 17.19 | 17.78 | 17.2 | -3.26% | 10.07 | -- |
| 2023-04-20 | 002101 | 18.09 | 17.66 | 18.09 | 17.78 | -1.98% | 11.63 | -- |
| 2023-04-19 | 002101 | 18.39 | 18.12 | 18.35 | 18.14 | -1.63% | 9.91 | -- |
| 2023-04-18 | 002101 | 18.84 | 18.42 | 18.72 | 18.44 | -1.5% | 10.41 | -- |
| 2023-04-17 | 002101 | 19.28 | 18.62 | 18.87 | 18.72 | 0.65% | 14.69 | -- |
| 2023-04-14 | 002101 | 18.83 | 18.3 | 18.47 | 18.6 | 1.69% | 11.65 | -- |
| 2023-04-13 | 002101 | 18.8 | 18.26 | 18.8 | 18.29 | -2.87% | 11.57 | -- |
| 2023-04-12 | 002101 | 19.13 | 18.75 | 19.06 | 18.83 | -1.57% | 7.88 | -- |
| 2023-04-11 | 002101 | 19.22 | 18.86 | 19.14 | 19.13 | 0% | 7.51 | -- |
| 2023-04-10 | 002101 | 19.54 | 19.1 | 19.42 | 19.13 | -1.34% | 7.83 | -- |
| 2023-04-07 | 002101 | 19.78 | 19.36 | 19.6 | 19.39 | -1.07% | 8.07 | -- |
| 2023-04-06 | 002101 | 19.62 | 19.2 | 19.47 | 19.6 | 0.31% | 10 | -- |
| 2023-04-04 | 002101 | 19.95 | 19.42 | 19.95 | 19.54 | -2.06% | 12.07 | -- |
| 2023-04-03 | 002101 | 20.18 | 19.7 | 20.1 | 19.95 | -0.75% | 12.16 | 卖点 |
| 2023-03-31 | 002101 | 20.55 | 20.03 | 20.06 | 20.1 | 0.05% | 10.45 | -- |
| 2023-03-30 | 002101 | 20.6 | 19.87 | 20.51 | 20.09 | -1.95% | 12.12 | -- |
| 2023-03-29 | 002101 | 20.93 | 20.1 | 20.11 | 20.49 | 1.04% | 20.33 | -- |
| 2023-03-28 | 002101 | 20.28 | 19.65 | 19.83 | 20.28 | 2.27% | 14.04 | 买点 |
| 2023-03-27 | 002101 | 19.97 | 19.38 | 19.55 | 19.83 | 0.76% | 9.1 | -- |
| 2023-03-24 | 002101 | 20.09 | 19.65 | 19.83 | 19.68 | -0.71% | 10.15 | -- |
| 2023-03-23 | 002101 | 20.23 | 19.77 | 19.92 | 19.82 | -1.64% | 10.83 | -- |
| 2023-03-22 | 002101 | 20.68 | 20.1 | 20.59 | 20.15 | -1.32% | 15.53 | -- |
| 2023-03-21 | 002101 | 20.42 | 19.11 | 19.42 | 20.42 | 4.45% | 21.37 | -- |
| 2023-03-20 | 002101 | 19.65 | 18.66 | 19.18 | 19.55 | 1.4% | 16.02 | -- |
| 2023-03-17 | 002101 | 19.79 | 19.16 | 19.78 | 19.28 | -1.28% | 14.51 | -- |
| 2023-03-16 | 002101 | 20.2 | 19.52 | 19.91 | 19.53 | -3.32% | 13.07 | -- |
| 2023-03-15 | 002101 | 20.85 | 20.14 | 20.51 | 20.2 | -1.22% | 12.69 | -- |
| 2023-03-14 | 002101 | 21.28 | 19.72 | 21.2 | 20.45 | -3.31% | 22.26 | -- |
| 2023-03-13 | 002101 | 21.87 | 21.06 | 21.87 | 21.15 | -4.04% | 15.46 | -- |
| 2023-03-10 | 002101 | 22.95 | 22.04 | 22.82 | 22.04 | -4.13% | 13.13 | -- |
| 2023-03-09 | 002101 | 23.17 | 22.53 | 22.7 | 22.99 | 1.28% | 11.14 | -- |
| 2023-03-08 | 002101 | 22.7 | 22.32 | 22.46 | 22.7 | 0.75% | 7.77 | -- |
| 2023-03-07 | 002101 | 23.07 | 22.53 | 22.81 | 22.53 | -1.4% | 10.38 | -- |
| 2023-03-06 | 002101 | 23.25 | 22.52 | 23.25 | 22.85 | -1.72% | 14.5 | -- |
| 2023-03-03 | 002101 | 23.36 | 22.8 | 23.01 | 23.25 | 0.13% | 15.95 | -- |
| 2023-03-02 | 002101 | 24.06 | 23.16 | 24 | 23.22 | -5.11% | 32.56 | 卖点 |
| 2023-03-01 | 002101 | 24.69 | 24.05 | 24.56 | 24.47 | -1.29% | 17.59 | -- |
| 2023-02-28 | 002101 | 25.25 | 24.51 | 25.15 | 24.79 | 0.08% | 16.74 | -- |
| 2023-02-27 | 002101 | 24.77 | 23.95 | 24.39 | 24.77 | 1.39% | 16.76 | -- |
| 2023-02-24 | 002101 | 24.78 | 24.16 | 24.77 | 24.43 | -1.37% | 15.08 | -- |
| 2023-02-23 | 002101 | 24.81 | 23.7 | 23.7 | 24.77 | 3.86% | 25.42 | 买点 |
| 2023-02-22 | 002101 | 24.12 | 23.61 | 24.12 | 23.85 | -1.45% | 13.94 | -- |