冠福股份(002102)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:52
 
2023年5月19日

冠福股份(002102)买卖点_什么价格买入卖出

冠福股份(002102)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于下跌状态,走势一般。

冠福股份(002102)今日涨幅为-1.55%,平均成交的价格为:3.22,其中成交最活跃的的价格为:3.25、3.24、3.26,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
3.25 58.68万 9.92% 69.4万 11.73%
3.24 17.24万 2.91% 40.14万 6.78%
3.26 54.85万 9.27% 0 0%
3.23 1万 0.17% 18.46万 3.12%
3.22 6.85万 1.16% 8.63万 1.46%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
150-200 35.4万 1770 36.07万 1803.5
200-300 28.86万 962 42.58万 1419.33
300-500 25.22万 504.4 22.95万 459
500-700 10.65万 152.14 22.66万 323.71
700-1000 8万 80 0 0

冠福股份(002102)股价技术分析

冠福股份(002102)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

冠福股份(002102)价格支撑位:2.85,压力位:3.3,5日均价:3.15,20日均价:3,60日均价:3.09,当前价格:3.18。在近60交易日内:区间涨跌幅:-4.5%,区间振幅:17.72%;沪深300涨跌幅:-9.48%,区间换手率:0.42%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

冠福股份(002102)买卖点_什么价格买入卖出

002102买卖点

冠福股份(002102)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190021023.663.43.423.492.35%29.41 --
2023-05-180021023.53.383.493.41-2.29%21.65 --
2023-05-170021023.53.423.483.490.58%15.82 --
2023-05-160021023.563.353.463.470%34.7 --
2023-05-150021023.673.373.573.47-4.93%51.39 --
2023-05-120021024.043.614.043.65-0.82%62.64 --
2023-05-110021023.93.63.883.68-3.66%73.96卖点
2023-05-0900210243.83.983.82-4.02%34.19 --
2023-05-0800210243.863.883.984.46%35.84 --
2023-05-050021023.843.793.833.810%11.23 --
2023-05-040021023.833.753.83.810.26%16.15 --
2023-04-280021023.853.733.823.81.6%29.52买点
2023-04-270021023.763.653.693.741.36%14.62 --
2023-04-260021023.793.613.753.69-1.34%23.06 --
2023-04-250021023.863.683.833.74-2.35%23.13卖点
2023-04-240021023.93.753.83.831.86%25.59买点
2023-04-210021023.83.73.783.760%15.69 --
2023-04-200021023.813.663.763.760.53%33.04 --
2023-04-190021023.743.563.63.745.06%44.33 --
2023-04-180021023.833.543.733.56-4.56%76.75卖点
2023-04-170021024.083.733.943.73-5.09%61.81 --
2023-04-140021023.953.863.913.930.77%23.87 --
2023-04-130021023.953.773.773.92.63%32.37 --
2023-04-120021023.833.733.83.8-0.78%33.7 --
2023-04-110021023.833.633.723.834.93%44.33 --
2023-04-100021023.823.633.783.65-2.41%39.52 --
2023-04-070021023.843.713.733.741.08%54.56 --
2023-04-060021023.73.483.513.75.11%36.89 --
2023-04-040021023.643.463.583.520.57%41.58 --
2023-04-030021023.53.323.333.55.11%38.18 --
2023-03-310021023.343.263.33.331.22%19.61 --
2023-03-300021023.33.183.183.292.81%26.45 --
2023-03-290021023.323.153.183.21.27%57.54 --
2023-03-280021023.1633.013.164.98%41.82 --
2023-03-270021023.012.9933.010.33%9.14买点
2023-03-240021023.012.9933-0.33%6.36卖点
2023-03-230021023.012.9933.010%4.61 --
2023-03-220021023.012.9933.010%6.42 --
2023-03-210021023.012.982.993.010.67%6.48买点
2023-03-200021023.022.993.022.99-0.66%6.36卖点
2023-03-170021023.0333.013.010.33%6.03买点
2023-03-160021023.0333.033-0.99%5.65卖点
2023-03-150021023.033.013.023.030.33%6.69 --
2023-03-140021023.052.9933.020.67%10.27买点
2023-03-130021023.012.99330%7.75 --
2023-03-1000210232.982.9930%6.62 --
2023-03-090021023.012.99330%7.3 --
2023-03-080021023.012.992.9930.33%9.69 --
2023-03-070021023.032.983.022.99-1.32%15.32卖点
2023-03-060021023.0433.033.030%10.5 --
2023-03-030021023.053.023.043.03-0.33%9.03 --
2023-03-020021023.073.023.033.040.66%14.09买点
2023-03-010021023.0333.013.020.33%12.82 --
2023-02-280021023.0233.013.010%10.04 --
2023-02-270021023.0233.013.01-0.33%8.79 --
2023-02-240021023.033.013.033.02-0.33%5.93 --
2023-02-230021023.043.023.033.03-0.33%5.24 --
2023-02-220021023.053.023.023.040.33%4.95 --
2023-02-210021023.053.023.043.03-0.33%7.09 --