近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量整理状态，走势一般。
广博股份(002103)今日涨幅为0.00%，平均成交的价格为：5.39，其中成交最活跃的的价格为：5.50、5.52、5.51，成交密集的手数区间：300-500、150-200、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.5 | 10.07万 | 1.13% | 7.13万 | 0.8% |
| 5.52 | 11.46万 | 1.28% | 4.66万 | 0.52% |
| 5.51 | 6.29万 | 0.7% | 3.77万 | 0.42% |
| 5.53 | 1.27万 | 0.14% | 1.14万 | 0.13% |
| 5.54 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 18.95万 | 379 | 13.49万 | 269.8 |
| 150-200 | 6.19万 | 309.5 | 20.43万 | 1021.5 |
| 1500-2000 | 16.54万 | 82.7 | 0 | 0 |
| 200-300 | 6.7万 | 223.33 | 9.63万 | 321 |
| 500-700 | 11.38万 | 162.57 | 0 | 0 |
广博股份(002103)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
广博股份(002103)价格支撑位：4.75，压力位：5.89，5日均价：5.36，20日均价：5.22，60日均价：5.02，当前价格：5.33。在近60交易日内：区间涨跌幅：16.12%，区间振幅：34.86%；沪深300涨跌幅：-9.48%，区间换手率：8.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002103 | 5.91 | 5.79 | 5.91 | 5.83 | -1.52% | 6.59 | 卖点 |
| 2023-05-18 | 002103 | 5.93 | 5.84 | 5.9 | 5.92 | 0.85% | 7.32 | 买点 |
| 2023-05-17 | 002103 | 5.91 | 5.75 | 5.77 | 5.87 | 1.56% | 9.64 | -- |
| 2023-05-16 | 002103 | 5.98 | 5.75 | 5.98 | 5.78 | -2.86% | 11.02 | 卖点 |
| 2023-05-15 | 002103 | 6.04 | 5.81 | 6.02 | 5.95 | -2.14% | 17.38 | -- |
| 2023-05-12 | 002103 | 6.12 | 5.91 | 5.99 | 6.08 | 1.5% | 16.71 | -- |
| 2023-05-11 | 002103 | 6.06 | 5.87 | 5.87 | 5.99 | 2.22% | 13.54 | -- |
| 2023-05-10 | 002103 | 5.97 | 5.81 | 5.86 | 5.86 | 0% | 8.94 | -- |
| 2023-05-09 | 002103 | 6 | 5.84 | 5.98 | 5.86 | -1.35% | 13.4 | -- |
| 2023-05-08 | 002103 | 6.02 | 5.86 | 5.91 | 5.94 | 0.68% | 13.68 | -- |
| 2023-05-05 | 002103 | 5.95 | 5.78 | 5.93 | 5.9 | 0.51% | 18.23 | -- |
| 2023-05-04 | 002103 | 5.92 | 5.55 | 5.55 | 5.87 | 7.51% | 29.88 | -- |
| 2023-04-28 | 002103 | 5.49 | 5.13 | 5.13 | 5.46 | 6.02% | 14.23 | 买点 |
| 2023-04-27 | 002103 | 5.28 | 5.11 | 5.24 | 5.15 | -1.53% | 8.69 | -- |
| 2023-04-26 | 002103 | 5.29 | 5.13 | 5.21 | 5.23 | 0.38% | 8.2 | -- |
| 2023-04-25 | 002103 | 5.36 | 5.14 | 5.31 | 5.21 | -2.25% | 8.61 | -- |
| 2023-04-24 | 002103 | 5.39 | 5.23 | 5.28 | 5.33 | 0.76% | 8.64 | -- |
| 2023-04-21 | 002103 | 5.59 | 5.28 | 5.56 | 5.29 | -5.7% | 14.06 | -- |
| 2023-04-20 | 002103 | 5.63 | 5.45 | 5.54 | 5.61 | 0.18% | 8.94 | -- |
| 2023-04-19 | 002103 | 5.71 | 5.53 | 5.56 | 5.6 | 1.63% | 11.03 | -- |
| 2023-04-18 | 002103 | 5.58 | 5.44 | 5.58 | 5.51 | -1.25% | 10.12 | -- |
| 2023-04-17 | 002103 | 5.72 | 5.54 | 5.71 | 5.58 | -2.28% | 12.13 | -- |
| 2023-04-14 | 002103 | 5.89 | 5.69 | 5.86 | 5.71 | -2.56% | 11.01 | -- |
| 2023-04-13 | 002103 | 5.93 | 5.76 | 5.8 | 5.86 | 0.69% | 11.41 | -- |
| 2023-04-12 | 002103 | 5.83 | 5.63 | 5.64 | 5.82 | 3.01% | 12.05 | -- |
| 2023-04-11 | 002103 | 5.74 | 5.52 | 5.58 | 5.65 | 1.44% | 11.18 | -- |
| 2023-04-10 | 002103 | 5.88 | 5.57 | 5.78 | 5.57 | -4.3% | 17.46 | -- |
| 2023-04-07 | 002103 | 5.82 | 5.64 | 5.74 | 5.82 | 1.75% | 11.28 | -- |
| 2023-04-06 | 002103 | 5.99 | 5.68 | 5.98 | 5.72 | -4.67% | 18.04 | -- |
| 2023-04-04 | 002103 | 6.25 | 5.98 | 6.21 | 6 | -3.23% | 16.57 | -- |
| 2023-04-03 | 002103 | 6.23 | 6.11 | 6.23 | 6.2 | 0.16% | 11.92 | -- |
| 2023-03-31 | 002103 | 6.22 | 6.06 | 6.14 | 6.19 | 1.81% | 11.57 | -- |
| 2023-03-30 | 002103 | 6.23 | 6.06 | 6.23 | 6.08 | -2.25% | 14.03 | 卖点 |
| 2023-03-29 | 002103 | 6.3 | 6.18 | 6.25 | 6.22 | -0.32% | 12.39 | -- |
| 2023-03-28 | 002103 | 6.34 | 6.19 | 6.28 | 6.24 | -1.42% | 17.34 | -- |
| 2023-03-27 | 002103 | 6.37 | 6.18 | 6.28 | 6.33 | 1.28% | 27.17 | -- |
| 2023-03-24 | 002103 | 6.27 | 6.17 | 6.24 | 6.25 | -0.32% | 16.06 | -- |
| 2023-03-23 | 002103 | 6.29 | 6.15 | 6.23 | 6.27 | -0.16% | 22.54 | -- |
| 2023-03-22 | 002103 | 6.39 | 6.19 | 6.25 | 6.28 | 0.48% | 34.04 | -- |
| 2023-03-21 | 002103 | 6.25 | 5.96 | 6.08 | 6.25 | 3.48% | 33.23 | -- |
| 2023-03-20 | 002103 | 6.1 | 5.92 | 6.01 | 6.04 | 0.67% | 24.43 | -- |
| 2023-03-17 | 002103 | 6.05 | 5.85 | 5.87 | 6 | 3.09% | 22.35 | 买点 |
| 2023-03-16 | 002103 | 5.9 | 5.76 | 5.88 | 5.82 | -2.02% | 10.98 | 卖点 |
| 2023-03-15 | 002103 | 6.06 | 5.79 | 5.8 | 5.94 | 3.13% | 16.91 | 买点 |
| 2023-03-14 | 002103 | 5.95 | 5.7 | 5.92 | 5.76 | -2.87% | 11.26 | -- |
| 2023-03-13 | 002103 | 5.94 | 5.74 | 5.83 | 5.93 | 1.54% | 10.64 | -- |
| 2023-03-10 | 002103 | 5.95 | 5.83 | 5.89 | 5.84 | -1.68% | 8.19 | -- |
| 2023-03-09 | 002103 | 6.01 | 5.85 | 6 | 5.94 | -0.83% | 9.73 | -- |
| 2023-03-08 | 002103 | 6.01 | 5.85 | 5.89 | 5.99 | 2.39% | 10.9 | -- |
| 2023-03-07 | 002103 | 6.01 | 5.84 | 5.97 | 5.85 | -2.01% | 11.38 | -- |
| 2023-03-06 | 002103 | 6.1 | 5.96 | 6.09 | 5.97 | -1.49% | 9.55 | -- |
| 2023-03-03 | 002103 | 6.13 | 6 | 6.1 | 6.06 | -0.66% | 11.46 | -- |
| 2023-03-02 | 002103 | 6.17 | 6.06 | 6.17 | 6.1 | -0.81% | 13.14 | -- |
| 2023-03-01 | 002103 | 6.15 | 6.03 | 6.05 | 6.15 | 1.82% | 14.67 | -- |
| 2023-02-28 | 002103 | 6.06 | 5.97 | 5.99 | 6.04 | 1.68% | 11.54 | -- |
| 2023-02-27 | 002103 | 6.1 | 5.92 | 6.06 | 5.94 | -1.98% | 12.33 | -- |
| 2023-02-24 | 002103 | 6.17 | 6.02 | 6.14 | 6.06 | -1.62% | 15.14 | -- |
| 2023-02-23 | 002103 | 6.27 | 6.09 | 6.22 | 6.16 | -0.96% | 16.19 | -- |
| 2023-02-22 | 002103 | 6.25 | 6.11 | 6.21 | 6.22 | -0.64% | 14.53 | -- |