近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
恒宝股份(002104)今日涨幅为0.12%，平均成交的价格为：8.2，其中成交最活跃的的价格为：8.30、8.29、8.31，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.3 | 117.43万 | 3.24% | 42.78万 | 1.18% |
| 8.29 | 99.56万 | 2.75% | 32.61万 | 0.9% |
| 8.31 | 52.96万 | 1.46% | 38.06万 | 1.05% |
| 8.32 | 36.27万 | 1% | 5.49万 | 0.15% |
| 8.33 | 1.84万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 87.94万 | 2931.38 | 131.58万 | 4385.84 |
| 300-500 | 67.94万 | 1358.72 | 71.68万 | 1433.7 |
| 150-200 | 63.36万 | 3168.02 | 71.71万 | 3585.26 |
| 500-700 | 21.85万 | 312.14 | 43.19万 | 617 |
| 1500-2000 | 36.52万 | 182.6 | 0 | 0 |
恒宝股份(002104)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
恒宝股份(002104)价格支撑位：7.42，压力位：8.45，5日均价：8.22，20日均价：7.99，60日均价：7.83，当前价格：8.24。在近60交易日内：区间涨跌幅：-9.55%，区间振幅：27.66%；沪深300涨跌幅：-9.48%，区间换手率：6.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002104 | 8.74 | 8.58 | 8.66 | 8.7 | 0.12% | 10.81 | -- |
| 2023-05-18 | 002104 | 8.75 | 8.53 | 8.55 | 8.69 | 2.12% | 15.09 | -- |
| 2023-05-17 | 002104 | 8.54 | 8.42 | 8.42 | 8.51 | 0.59% | 10.11 | -- |
| 2023-05-16 | 002104 | 8.71 | 8.44 | 8.68 | 8.46 | -2.53% | 12.67 | -- |
| 2023-05-15 | 002104 | 8.72 | 8.48 | 8.69 | 8.68 | -0.57% | 14.53 | 卖点 |
| 2023-05-12 | 002104 | 8.88 | 8.72 | 8.84 | 8.73 | -0.91% | 11.72 | -- |
| 2023-05-11 | 002104 | 8.92 | 8.79 | 8.85 | 8.81 | -0.23% | 12.38 | -- |
| 2023-05-10 | 002104 | 9 | 8.74 | 8.89 | 8.83 | -0.34% | 17.43 | -- |
| 2023-05-09 | 002104 | 9.08 | 8.83 | 8.91 | 8.86 | -1.23% | 22.54 | -- |
| 2023-05-08 | 002104 | 9.05 | 8.85 | 8.94 | 8.97 | 0.56% | 20.73 | -- |
| 2023-05-05 | 002104 | 9.06 | 8.82 | 8.93 | 8.92 | 0.11% | 26.48 | -- |
| 2023-05-04 | 002104 | 9.18 | 8.8 | 8.8 | 8.91 | 4.58% | 42.38 | -- |
| 2023-04-28 | 002104 | 8.54 | 8.18 | 8.18 | 8.52 | 4.41% | 23.13 | 买点 |
| 2023-04-27 | 002104 | 8.3 | 8.08 | 8.18 | 8.16 | -0.12% | 17.86 | -- |
| 2023-04-26 | 002104 | 8.35 | 8.1 | 8.18 | 8.17 | -0.24% | 16.66 | -- |
| 2023-04-25 | 002104 | 8.5 | 8.04 | 8.5 | 8.19 | -3.65% | 24.17 | -- |
| 2023-04-24 | 002104 | 8.79 | 8.48 | 8.5 | 8.5 | 2.41% | 30.37 | -- |
| 2023-04-21 | 002104 | 8.73 | 8.29 | 8.72 | 8.3 | -4.93% | 30.3 | -- |
| 2023-04-20 | 002104 | 8.84 | 8.65 | 8.75 | 8.73 | -0.11% | 18.32 | -- |
| 2023-04-19 | 002104 | 8.93 | 8.71 | 8.72 | 8.74 | -0.57% | 18.26 | -- |
| 2023-04-18 | 002104 | 8.95 | 8.69 | 8.92 | 8.79 | -1.79% | 20.43 | -- |
| 2023-04-17 | 002104 | 9.28 | 8.93 | 9.21 | 8.95 | -2.82% | 25.3 | -- |
| 2023-04-14 | 002104 | 9.42 | 9.09 | 9.34 | 9.21 | -1.6% | 27.08 | -- |
| 2023-04-13 | 002104 | 9.57 | 9.34 | 9.55 | 9.36 | -2.4% | 32.28 | 卖点 |
| 2023-04-12 | 002104 | 9.62 | 9.34 | 9.4 | 9.59 | 1.91% | 30.8 | 买点 |
| 2023-04-11 | 002104 | 9.55 | 9.22 | 9.36 | 9.41 | 0.53% | 27.28 | -- |
| 2023-04-10 | 002104 | 9.74 | 9.32 | 9.7 | 9.36 | -3.7% | 45.58 | 卖点 |
| 2023-04-07 | 002104 | 9.74 | 9.35 | 9.51 | 9.72 | 4.18% | 51.33 | 买点 |
| 2023-04-06 | 002104 | 9.45 | 9.25 | 9.45 | 9.33 | -1.48% | 25.84 | 卖点 |
| 2023-04-04 | 002104 | 9.63 | 9.38 | 9.58 | 9.47 | -0.84% | 30.14 | -- |
| 2023-04-03 | 002104 | 9.57 | 9.33 | 9.4 | 9.55 | 1.7% | 27.55 | -- |
| 2023-03-31 | 002104 | 9.42 | 9.21 | 9.31 | 9.39 | 1.29% | 18.27 | 买点 |
| 2023-03-30 | 002104 | 9.52 | 9.2 | 9.42 | 9.27 | -2.11% | 23.23 | 卖点 |
| 2023-03-29 | 002104 | 9.62 | 9.43 | 9.55 | 9.47 | -0.94% | 23.2 | -- |
| 2023-03-28 | 002104 | 9.73 | 9.46 | 9.63 | 9.56 | -1.34% | 30.4 | -- |
| 2023-03-27 | 002104 | 9.73 | 9.38 | 9.47 | 9.69 | 1.89% | 47.93 | -- |
| 2023-03-24 | 002104 | 9.6 | 9.28 | 9.38 | 9.51 | 1.28% | 37.3 | -- |
| 2023-03-23 | 002104 | 9.44 | 9.24 | 9.28 | 9.39 | 0.64% | 27.46 | -- |
| 2023-03-22 | 002104 | 9.36 | 9.07 | 9.09 | 9.33 | 2.19% | 31.56 | 买点 |
| 2023-03-21 | 002104 | 9.13 | 8.82 | 8.93 | 9.13 | 2.35% | 21.17 | -- |
| 2023-03-20 | 002104 | 9.14 | 8.9 | 9.11 | 8.92 | -1.55% | 21.93 | -- |
| 2023-03-17 | 002104 | 9.11 | 8.97 | 9.02 | 9.06 | 1.91% | 22.25 | -- |
| 2023-03-16 | 002104 | 9.05 | 8.87 | 9.02 | 8.89 | -2.2% | 23.09 | -- |
| 2023-03-15 | 002104 | 9.29 | 9.06 | 9.24 | 9.09 | -1.09% | 21.78 | -- |
| 2023-03-14 | 002104 | 9.42 | 8.94 | 9.34 | 9.19 | -2.44% | 33.13 | -- |
| 2023-03-13 | 002104 | 9.42 | 9.12 | 9.13 | 9.42 | 2.95% | 31.18 | -- |
| 2023-03-10 | 002104 | 9.39 | 9.15 | 9.2 | 9.15 | -1.29% | 24.96 | -- |
| 2023-03-09 | 002104 | 9.35 | 9.12 | 9.32 | 9.27 | -0.54% | 24.7 | -- |
| 2023-03-08 | 002104 | 9.32 | 9.11 | 9.11 | 9.32 | 2.31% | 26.48 | -- |
| 2023-03-07 | 002104 | 9.53 | 9.1 | 9.48 | 9.11 | -3.9% | 42.43 | -- |
| 2023-03-06 | 002104 | 9.74 | 9.44 | 9.7 | 9.48 | -1.86% | 30.45 | -- |
| 2023-03-03 | 002104 | 9.9 | 9.56 | 9.8 | 9.66 | -2.13% | 49.33 | 卖点 |
| 2023-03-02 | 002104 | 10.05 | 9.77 | 9.85 | 9.87 | -0.6% | 57.85 | -- |
| 2023-03-01 | 002104 | 10.13 | 9.61 | 9.61 | 9.93 | 1.33% | 84.68 | -- |
| 2023-02-28 | 002104 | 9.86 | 9.44 | 9.44 | 9.8 | 5.6% | 79.87 | 买点 |
| 2023-02-27 | 002104 | 9.67 | 9.28 | 9.59 | 9.28 | -4.03% | 54.31 | 卖点 |
| 2023-02-24 | 002104 | 9.8 | 9.46 | 9.55 | 9.67 | 0.73% | 66.65 | -- |
| 2023-02-23 | 002104 | 10.1 | 9.57 | 9.84 | 9.6 | -5.7% | 117.84 | -- |
| 2023-02-22 | 002104 | 10.78 | 10.09 | 10.4 | 10.18 | -0.88% | 178.31 | -- |