近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
信隆健康(002105)今日涨幅为-0.56%,平均成交的价格为:7.11,其中成交最活跃的的价格为:7.12、7.13、7.14,成交密集的手数区间:150-200、1000-1500、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.12 | 19.96万 | 4.86% | 44.98万 | 10.96% |
7.13 | 25.48万 | 6.21% | 34.87万 | 8.5% |
7.14 | 24.73万 | 6.03% | 21.1万 | 5.14% |
7.15 | 22.68万 | 5.53% | 15.83万 | 3.86% |
7.16 | 12.46万 | 3.04% | 3.53万 | 0.86% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 6.92万 | 346 | 3.49万 | 174.5 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
700-1000 | 0 | 0 | 9.45万 | 94.5 |
200-300 | 6.91万 | 230.33 | 2.35万 | 78.33 |
300-500 | 0 | 0 | 3.48万 | 69.6 |
信隆健康(002105)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
信隆健康(002105)价格支撑位:6.5,压力位:7.88,5日均价:7.15,20日均价:7.04,60日均价:7.08,当前价格:7.11。在近60交易日内:区间涨跌幅:-5.7%,区间振幅:21.22%;沪深300涨跌幅:-9.48%,区间换手率:1.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002105 | 6.07 | 5.95 | 6.07 | 6.04 | 0% | 2.27 | -- |
2023-05-18 | 002105 | 6.05 | 5.96 | 5.99 | 6.04 | 1% | 2.07 | -- |
2023-05-17 | 002105 | 6.01 | 5.89 | 5.92 | 5.98 | 1.01% | 1.86 | -- |
2023-05-16 | 002105 | 6.03 | 5.9 | 6.03 | 5.92 | -1.5% | 1.58 | -- |
2023-05-15 | 002105 | 6.01 | 5.86 | 5.98 | 6.01 | 1.18% | 2.3 | -- |
2023-05-12 | 002105 | 6.02 | 5.92 | 6.01 | 5.94 | -1.33% | 1.92 | -- |
2023-05-11 | 002105 | 6.02 | 5.88 | 5.93 | 6.02 | 2.03% | 2.03 | -- |
2023-05-10 | 002105 | 5.94 | 5.81 | 5.81 | 5.9 | 1.2% | 2.04 | -- |
2023-05-09 | 002105 | 5.91 | 5.82 | 5.9 | 5.83 | -1.19% | 2.34 | -- |
2023-05-08 | 002105 | 5.94 | 5.81 | 5.87 | 5.9 | -0.17% | 2.55 | -- |
2023-05-05 | 002105 | 5.95 | 5.82 | 5.94 | 5.91 | 0% | 2.92 | -- |
2023-05-04 | 002105 | 5.93 | 5.79 | 5.83 | 5.91 | 1.37% | 3.5 | -- |
2023-04-28 | 002105 | 5.85 | 5.68 | 5.7 | 5.83 | 2.64% | 3.04 | 买点 |
2023-04-27 | 002105 | 5.72 | 5.6 | 5.64 | 5.68 | 0.71% | 3.1 | -- |
2023-04-26 | 002105 | 5.68 | 5.51 | 5.54 | 5.64 | 1.81% | 3.66 | -- |
2023-04-25 | 002105 | 5.67 | 5.43 | 5.63 | 5.54 | -2.46% | 3.78 | -- |
2023-04-24 | 002105 | 5.71 | 5.57 | 5.65 | 5.68 | 0.35% | 3.7 | -- |
2023-04-21 | 002105 | 5.87 | 5.66 | 5.87 | 5.66 | -3.41% | 4.26 | -- |
2023-04-20 | 002105 | 5.97 | 5.8 | 5.96 | 5.86 | -1.35% | 3.05 | -- |
2023-04-19 | 002105 | 6.04 | 5.9 | 6.04 | 5.94 | -1.66% | 5.1 | -- |
2023-04-18 | 002105 | 6.07 | 6 | 6.06 | 6.04 | 0% | 3.58 | -- |
2023-04-17 | 002105 | 6.18 | 6.01 | 6.18 | 6.04 | -4.28% | 7.2 | -- |
2023-04-14 | 002105 | 6.34 | 6.27 | 6.32 | 6.31 | -0.16% | 1.98 | -- |
2023-04-13 | 002105 | 6.37 | 6.31 | 6.37 | 6.32 | -0.78% | 1.94 | -- |
2023-04-12 | 002105 | 6.37 | 6.29 | 6.29 | 6.37 | 1.43% | 2.14 | -- |
2023-04-11 | 002105 | 6.34 | 6.25 | 6.3 | 6.28 | -0.32% | 2.59 | -- |
2023-04-10 | 002105 | 6.49 | 6.28 | 6.49 | 6.3 | -2.93% | 5.17 | -- |
2023-04-07 | 002105 | 6.5 | 6.42 | 6.43 | 6.49 | 0.93% | 2.08 | -- |
2023-04-06 | 002105 | 6.5 | 6.4 | 6.5 | 6.43 | -1.38% | 2.34 | -- |
2023-04-04 | 002105 | 6.68 | 6.48 | 6.67 | 6.52 | -2.4% | 4.11 | -- |
2023-04-03 | 002105 | 6.7 | 6.64 | 6.7 | 6.68 | -0.15% | 3.24 | -- |
2023-03-31 | 002105 | 6.7 | 6.59 | 6.63 | 6.69 | 1.06% | 2.09 | -- |
2023-03-30 | 002105 | 6.65 | 6.56 | 6.61 | 6.62 | 0.15% | 3.02 | -- |
2023-03-29 | 002105 | 6.75 | 6.6 | 6.74 | 6.61 | -1.34% | 2.87 | -- |
2023-03-28 | 002105 | 6.77 | 6.69 | 6.77 | 6.7 | -0.74% | 2.11 | -- |
2023-03-27 | 002105 | 6.79 | 6.68 | 6.77 | 6.75 | -0.44% | 3.75 | -- |
2023-03-24 | 002105 | 6.85 | 6.75 | 6.78 | 6.78 | 0% | 2.38 | -- |
2023-03-23 | 002105 | 6.8 | 6.73 | 6.8 | 6.78 | -0.59% | 2.64 | -- |
2023-03-22 | 002105 | 6.83 | 6.75 | 6.79 | 6.82 | 0.89% | 2.84 | -- |
2023-03-21 | 002105 | 6.79 | 6.64 | 6.64 | 6.76 | 1.65% | 3.93 | -- |
2023-03-20 | 002105 | 6.9 | 6.63 | 6.8 | 6.65 | -2.21% | 7.85 | -- |
2023-03-17 | 002105 | 7.12 | 6.78 | 7.06 | 6.8 | -4.49% | 11.82 | -- |
2023-03-16 | 002105 | 7.24 | 7.08 | 7.22 | 7.12 | -1.79% | 2.43 | -- |
2023-03-15 | 002105 | 7.28 | 7.12 | 7.15 | 7.25 | 1.97% | 3.24 | -- |
2023-03-14 | 002105 | 7.29 | 7.02 | 7.28 | 7.11 | -2.34% | 3.65 | -- |
2023-03-13 | 002105 | 7.37 | 7.22 | 7.3 | 7.28 | -0.68% | 2.6 | -- |
2023-03-10 | 002105 | 7.5 | 7.3 | 7.48 | 7.33 | -2.01% | 2.91 | -- |
2023-03-09 | 002105 | 7.52 | 7.43 | 7.51 | 7.48 | -0.4% | 2.77 | -- |
2023-03-08 | 002105 | 7.52 | 7.44 | 7.45 | 7.51 | 0.4% | 2.87 | -- |
2023-03-07 | 002105 | 7.72 | 7.47 | 7.7 | 7.48 | -2.86% | 3.91 | -- |
2023-03-06 | 002105 | 7.81 | 7.66 | 7.75 | 7.7 | -0.77% | 3.05 | 卖点 |
2023-03-03 | 002105 | 7.83 | 7.69 | 7.82 | 7.76 | 0% | 3.14 | -- |
2023-03-02 | 002105 | 7.84 | 7.74 | 7.82 | 7.76 | -0.13% | 3.31 | -- |
2023-03-01 | 002105 | 7.81 | 7.63 | 7.68 | 7.77 | 1.17% | 4.28 | -- |
2023-02-28 | 002105 | 7.71 | 7.6 | 7.66 | 7.68 | 0.66% | 2.24 | 买点 |
2023-02-27 | 002105 | 7.73 | 7.61 | 7.73 | 7.63 | -1.29% | 2.3 | 卖点 |
2023-02-24 | 002105 | 7.75 | 7.65 | 7.75 | 7.73 | 0% | 2.5 | -- |
2023-02-23 | 002105 | 7.81 | 7.69 | 7.71 | 7.73 | 0.26% | 3.39 | -- |
2023-02-22 | 002105 | 7.78 | 7.59 | 7.64 | 7.71 | 0.78% | 4.3 | -- |