近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
莱宝高科(002106)今日涨幅为0.61%，平均成交的价格为：8.31，其中成交最活跃的的价格为：8.43、8.44、8.45，成交密集的手数区间：100-150、300-500、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.43 | 11.17万 | 1.26% | 17.3万 | 1.95% |
| 8.44 | 7.55万 | 0.85% | 5.33万 | 0.6% |
| 8.45 | 7.72万 | 0.87% | 5600 | 0.06% |
| 8.42 | 5.5万 | 0.62% | 2.4万 | 0.27% |
| 8.46 | 1.99万 | 0.22% | 2.12万 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.74万 | 2382.67 | 26.55万 | 1770 |
| 300-500 | 32.28万 | 645.6 | 0 | 0 |
| 500-700 | 16.04万 | 229.14 | 11.19万 | 159.86 |
| 200-300 | 15.43万 | 514.33 | 11.72万 | 390.67 |
| 150-200 | 14.06万 | 703 | 3.02万 | 151 |
莱宝高科(002106)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
莱宝高科(002106)价格支撑位：7.59，压力位：8.46，5日均价：8.24，20日均价：8.07，60日均价：8.31，当前价格：8.27。在近60交易日内：区间涨跌幅：-9.62%，区间振幅：24.37%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002106 | 8.4 | 8.29 | 8.33 | 8.39 | 0.84% | 5.35 | -- |
| 2023-05-18 | 002106 | 8.35 | 8.27 | 8.27 | 8.32 | 0.48% | 4.52 | -- |
| 2023-05-17 | 002106 | 8.31 | 8.2 | 8.29 | 8.28 | 0.49% | 3.86 | -- |
| 2023-05-16 | 002106 | 8.33 | 8.23 | 8.29 | 8.24 | -0.6% | 4.39 | -- |
| 2023-05-15 | 002106 | 8.3 | 8.12 | 8.21 | 8.29 | 0.97% | 5.08 | -- |
| 2023-05-12 | 002106 | 8.31 | 8.21 | 8.22 | 8.21 | -0.48% | 4.93 | -- |
| 2023-05-11 | 002106 | 8.33 | 8.2 | 8.22 | 8.25 | 0.49% | 5.9 | -- |
| 2023-05-10 | 002106 | 8.28 | 8.12 | 8.15 | 8.21 | 0.74% | 6.41 | -- |
| 2023-05-09 | 002106 | 8.37 | 8.12 | 8.16 | 8.15 | 0.25% | 10.83 | 买点 |
| 2023-05-08 | 002106 | 8.16 | 7.96 | 8.01 | 8.13 | 1.5% | 6.56 | -- |
| 2023-05-05 | 002106 | 8.14 | 7.91 | 8.12 | 8.01 | -1.35% | 8.67 | -- |
| 2023-05-04 | 002106 | 8.17 | 8.08 | 8.12 | 8.12 | -0.85% | 9.13 | -- |
| 2023-04-28 | 002106 | 8.22 | 8.03 | 8.03 | 8.19 | 1.87% | 6.88 | -- |
| 2023-04-27 | 002106 | 8.11 | 8 | 8.07 | 8.04 | -0.37% | 6 | -- |
| 2023-04-26 | 002106 | 8.18 | 8.03 | 8.08 | 8.07 | -0.37% | 6.89 | -- |
| 2023-04-25 | 002106 | 8.34 | 7.99 | 8.27 | 8.1 | -2.29% | 7.5 | -- |
| 2023-04-24 | 002106 | 8.39 | 8.23 | 8.37 | 8.29 | -0.84% | 7.41 | -- |
| 2023-04-21 | 002106 | 8.76 | 8.35 | 8.76 | 8.36 | -4.46% | 11.46 | -- |
| 2023-04-20 | 002106 | 8.81 | 8.64 | 8.67 | 8.75 | 0.57% | 6.72 | -- |
| 2023-04-19 | 002106 | 8.9 | 8.55 | 8.56 | 8.7 | 1.4% | 10.72 | -- |
| 2023-04-18 | 002106 | 8.78 | 8.52 | 8.76 | 8.58 | -2.72% | 11.13 | -- |
| 2023-04-17 | 002106 | 8.87 | 8.71 | 8.85 | 8.82 | -0.56% | 9.45 | -- |
| 2023-04-14 | 002106 | 8.92 | 8.7 | 8.91 | 8.87 | -0.22% | 10.16 | -- |
| 2023-04-13 | 002106 | 9.19 | 8.86 | 9.18 | 8.89 | -3.37% | 12.9 | 卖点 |
| 2023-04-12 | 002106 | 9.23 | 9 | 9.09 | 9.2 | 1.77% | 9.11 | 买点 |
| 2023-04-11 | 002106 | 9.18 | 8.97 | 8.98 | 9.04 | 0.44% | 11.39 | -- |
| 2023-04-10 | 002106 | 9.27 | 8.98 | 9.04 | 9 | -0.88% | 12.09 | -- |
| 2023-04-07 | 002106 | 9.15 | 8.97 | 9.07 | 9.08 | -0.33% | 7.91 | -- |
| 2023-04-06 | 002106 | 9.22 | 8.9 | 8.93 | 9.11 | 2.13% | 13.49 | -- |
| 2023-04-04 | 002106 | 9.02 | 8.84 | 8.88 | 8.92 | 0.56% | 11.86 | -- |
| 2023-04-03 | 002106 | 9.06 | 8.79 | 8.85 | 8.87 | 0.11% | 14.61 | -- |
| 2023-03-31 | 002106 | 9.2 | 8.74 | 9.2 | 8.86 | -5.54% | 23.58 | 卖点 |
| 2023-03-30 | 002106 | 9.49 | 9.32 | 9.45 | 9.38 | -0.74% | 6.71 | -- |
| 2023-03-29 | 002106 | 9.54 | 9.33 | 9.42 | 9.45 | 0.53% | 7.31 | -- |
| 2023-03-28 | 002106 | 9.56 | 9.38 | 9.56 | 9.4 | -1.57% | 6.87 | -- |
| 2023-03-27 | 002106 | 9.64 | 9.38 | 9.56 | 9.55 | -0.21% | 12.55 | -- |
| 2023-03-24 | 002106 | 9.62 | 9.36 | 9.41 | 9.57 | 1.7% | 13.41 | -- |
| 2023-03-23 | 002106 | 9.43 | 9.2 | 9.24 | 9.41 | 1.84% | 11.94 | -- |
| 2023-03-22 | 002106 | 9.27 | 9 | 9.05 | 9.24 | 2.21% | 11.71 | -- |
| 2023-03-21 | 002106 | 9.09 | 8.89 | 8.96 | 9.04 | 1.01% | 8.15 | -- |
| 2023-03-20 | 002106 | 8.99 | 8.83 | 8.85 | 8.95 | 1.47% | 7.65 | 买点 |
| 2023-03-17 | 002106 | 8.89 | 8.7 | 8.72 | 8.82 | 1.61% | 7.1 | -- |
| 2023-03-16 | 002106 | 8.87 | 8.63 | 8.8 | 8.68 | -1.92% | 6.49 | -- |
| 2023-03-15 | 002106 | 8.93 | 8.73 | 8.8 | 8.85 | 1.14% | 6.29 | -- |
| 2023-03-14 | 002106 | 8.91 | 8.62 | 8.91 | 8.75 | -1.69% | 9.33 | -- |
| 2023-03-13 | 002106 | 8.9 | 8.71 | 8.85 | 8.9 | 0.68% | 7.76 | -- |
| 2023-03-10 | 002106 | 8.98 | 8.83 | 8.92 | 8.84 | -1.23% | 6.55 | 卖点 |
| 2023-03-09 | 002106 | 8.98 | 8.88 | 8.97 | 8.95 | 0.11% | 4.45 | -- |
| 2023-03-08 | 002106 | 9.01 | 8.74 | 8.75 | 8.94 | 2.05% | 8.45 | 买点 |
| 2023-03-07 | 002106 | 9.09 | 8.75 | 9.03 | 8.76 | -2.99% | 8.54 | 卖点 |
| 2023-03-06 | 002106 | 9.13 | 8.96 | 8.97 | 9.03 | 0.56% | 8.25 | -- |
| 2023-03-03 | 002106 | 9.09 | 8.89 | 9 | 8.98 | -0.11% | 6.82 | -- |
| 2023-03-02 | 002106 | 9.1 | 8.97 | 9.08 | 8.99 | -0.77% | 7.25 | -- |
| 2023-03-01 | 002106 | 9.11 | 8.9 | 8.91 | 9.06 | 1.34% | 8.83 | -- |
| 2023-02-28 | 002106 | 9.01 | 8.83 | 8.86 | 8.94 | 1.25% | 6.62 | 买点 |
| 2023-02-27 | 002106 | 8.98 | 8.8 | 8.87 | 8.83 | -0.45% | 4.93 | 卖点 |
| 2023-02-24 | 002106 | 8.95 | 8.81 | 8.9 | 8.87 | -0.34% | 4.37 | -- |
| 2023-02-23 | 002106 | 8.98 | 8.82 | 8.93 | 8.9 | -0.11% | 5.15 | -- |
| 2023-02-22 | 002106 | 8.94 | 8.81 | 8.85 | 8.91 | 0.34% | 5.63 | -- |