近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
沧州明珠(002108)今日涨幅为-1.02%，平均成交的价格为：4.88，其中成交最活跃的的价格为：4.91、4.92、4.93，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.91 | 44.4万 | 3.9% | 147.62万 | 12.97% |
| 4.92 | 82.52万 | 7.25% | 87.44万 | 7.68% |
| 4.93 | 72.04万 | 6.33% | 43.54万 | 3.82% |
| 4.94 | 14.78万 | 1.3% | 9.25万 | 0.81% |
| 4.95 | 4.86万 | 0.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.96万 | 1997.33 | 82.4万 | 5493.39 |
| 200-300 | 29.7万 | 990 | 32.39万 | 1079.7 |
| 150-200 | 6.62万 | 331.05 | 30.07万 | 1503.36 |
| 300-500 | 13.73万 | 274.6 | 20.25万 | 405 |
| 500-700 | 6.27万 | 89.57 | 23.23万 | 331.86 |
沧州明珠(002108)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
沧州明珠(002108)价格支撑位：4.43，压力位：5.08，5日均价：4.93，20日均价：4.85，60日均价：5.16，当前价格：4.86。在近60交易日内：区间涨跌幅：-20.2%，区间振幅：31.53%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002108 | 4.51 | 4.46 | 4.49 | 4.48 | -0.44% | 9.85 | -- |
| 2023-05-18 | 002108 | 4.56 | 4.48 | 4.55 | 4.5 | -0.88% | 11.99 | -- |
| 2023-05-17 | 002108 | 4.56 | 4.52 | 4.54 | 4.54 | 0.22% | 9.23 | -- |
| 2023-05-16 | 002108 | 4.58 | 4.51 | 4.57 | 4.53 | -0.66% | 12.74 | -- |
| 2023-05-15 | 002108 | 4.58 | 4.47 | 4.5 | 4.56 | 1.11% | 20.2 | -- |
| 2023-05-12 | 002108 | 4.52 | 4.45 | 4.5 | 4.51 | 0.45% | 16.6 | -- |
| 2023-05-11 | 002108 | 4.53 | 4.45 | 4.47 | 4.49 | 1.35% | 18.66 | -- |
| 2023-05-10 | 002108 | 4.44 | 4.34 | 4.37 | 4.43 | 1.84% | 15.37 | -- |
| 2023-05-09 | 002108 | 4.41 | 4.33 | 4.4 | 4.35 | -1.36% | 14.6 | -- |
| 2023-05-08 | 002108 | 4.44 | 4.4 | 4.41 | 4.41 | 0.23% | 7.62 | -- |
| 2023-05-05 | 002108 | 4.43 | 4.39 | 4.41 | 4.4 | -0.23% | 11.7 | -- |
| 2023-05-04 | 002108 | 4.46 | 4.39 | 4.4 | 4.41 | 0% | 12.53 | -- |
| 2023-04-28 | 002108 | 4.43 | 4.34 | 4.36 | 4.41 | 1.15% | 15.37 | -- |
| 2023-04-27 | 002108 | 4.37 | 4.3 | 4.36 | 4.36 | 0% | 17.03 | -- |
| 2023-04-26 | 002108 | 4.39 | 4.25 | 4.25 | 4.36 | 5.06% | 25.92 | 买点 |
| 2023-04-25 | 002108 | 4.21 | 4.11 | 4.21 | 4.15 | -0.95% | 13.08 | -- |
| 2023-04-24 | 002108 | 4.26 | 4.18 | 4.26 | 4.19 | -1.64% | 9.69 | -- |
| 2023-04-21 | 002108 | 4.31 | 4.24 | 4.31 | 4.26 | -1.16% | 11.21 | 卖点 |
| 2023-04-20 | 002108 | 4.36 | 4.3 | 4.35 | 4.31 | -1.15% | 8.73 | -- |
| 2023-04-19 | 002108 | 4.39 | 4.33 | 4.34 | 4.36 | 0.23% | 9.99 | -- |
| 2023-04-18 | 002108 | 4.39 | 4.34 | 4.37 | 4.35 | -0.46% | 10.17 | -- |
| 2023-04-17 | 002108 | 4.38 | 4.28 | 4.29 | 4.37 | 2.1% | 15.26 | 买点 |
| 2023-04-14 | 002108 | 4.3 | 4.27 | 4.28 | 4.28 | 0.23% | 8.64 | -- |
| 2023-04-13 | 002108 | 4.31 | 4.26 | 4.27 | 4.27 | -0.23% | 8.9 | -- |
| 2023-04-12 | 002108 | 4.29 | 4.25 | 4.25 | 4.28 | 0.47% | 9.43 | -- |
| 2023-04-11 | 002108 | 4.3 | 4.24 | 4.29 | 4.26 | -0.7% | 11.48 | -- |
| 2023-04-10 | 002108 | 4.32 | 4.28 | 4.32 | 4.29 | -0.69% | 10.08 | -- |
| 2023-04-07 | 002108 | 4.33 | 4.28 | 4.29 | 4.32 | 0.7% | 8.83 | -- |
| 2023-04-06 | 002108 | 4.4 | 4.27 | 4.39 | 4.29 | -2.28% | 22.94 | -- |
| 2023-04-04 | 002108 | 4.49 | 4.38 | 4.48 | 4.39 | -1.79% | 18.02 | -- |
| 2023-04-03 | 002108 | 4.49 | 4.43 | 4.44 | 4.47 | 0.68% | 12.12 | -- |
| 2023-03-31 | 002108 | 4.45 | 4.4 | 4.4 | 4.44 | 0.91% | 6.88 | -- |
| 2023-03-30 | 002108 | 4.43 | 4.38 | 4.43 | 4.4 | -0.45% | 8.91 | -- |
| 2023-03-29 | 002108 | 4.48 | 4.42 | 4.48 | 4.42 | -0.9% | 10.62 | -- |
| 2023-03-28 | 002108 | 4.54 | 4.45 | 4.54 | 4.46 | -1.33% | 13.06 | 卖点 |
| 2023-03-27 | 002108 | 4.54 | 4.48 | 4.53 | 4.52 | 0% | 9.3 | 买点 |
| 2023-03-24 | 002108 | 4.57 | 4.52 | 4.57 | 4.52 | -0.66% | 7.97 | 卖点 |
| 2023-03-23 | 002108 | 4.57 | 4.54 | 4.57 | 4.55 | -0.22% | 7.21 | -- |
| 2023-03-22 | 002108 | 4.58 | 4.53 | 4.56 | 4.56 | 0.22% | 9.53 | -- |
| 2023-03-21 | 002108 | 4.56 | 4.48 | 4.53 | 4.55 | 1.11% | 10.51 | 买点 |
| 2023-03-20 | 002108 | 4.5 | 4.42 | 4.48 | 4.5 | 0.67% | 10.89 | -- |
| 2023-03-17 | 002108 | 4.51 | 4.46 | 4.49 | 4.47 | 0.22% | 10.14 | -- |
| 2023-03-16 | 002108 | 4.54 | 4.46 | 4.53 | 4.46 | -1.76% | 10.1 | -- |
| 2023-03-15 | 002108 | 4.55 | 4.5 | 4.5 | 4.54 | 0.89% | 12.16 | -- |
| 2023-03-14 | 002108 | 4.54 | 4.44 | 4.52 | 4.5 | -1.1% | 17.02 | -- |
| 2023-03-13 | 002108 | 4.61 | 4.52 | 4.58 | 4.55 | -1.09% | 15.43 | -- |
| 2023-03-10 | 002108 | 4.64 | 4.6 | 4.64 | 4.6 | -1.08% | 12.32 | -- |
| 2023-03-09 | 002108 | 4.66 | 4.62 | 4.63 | 4.65 | 0.22% | 9.21 | -- |
| 2023-03-08 | 002108 | 4.65 | 4.6 | 4.61 | 4.64 | 0.22% | 11.79 | -- |
| 2023-03-07 | 002108 | 4.7 | 4.62 | 4.69 | 4.63 | -1.49% | 17.62 | -- |
| 2023-03-06 | 002108 | 4.74 | 4.68 | 4.73 | 4.7 | -0.42% | 19.62 | 卖点 |
| 2023-03-03 | 002108 | 4.73 | 4.67 | 4.71 | 4.72 | 0.43% | 15.53 | -- |
| 2023-03-02 | 002108 | 4.76 | 4.69 | 4.75 | 4.7 | -0.84% | 22.25 | -- |
| 2023-03-01 | 002108 | 4.75 | 4.64 | 4.67 | 4.74 | 1.72% | 20.85 | 买点 |
| 2023-02-28 | 002108 | 4.68 | 4.61 | 4.67 | 4.66 | 0.43% | 16.08 | -- |
| 2023-02-27 | 002108 | 4.7 | 4.64 | 4.67 | 4.64 | -0.85% | 12.31 | -- |
| 2023-02-24 | 002108 | 4.73 | 4.66 | 4.71 | 4.68 | -0.64% | 17.31 | -- |
| 2023-02-23 | 002108 | 4.73 | 4.68 | 4.73 | 4.71 | -0.21% | 13.83 | -- |
| 2023-02-22 | 002108 | 4.73 | 4.69 | 4.71 | 4.72 | -0.42% | 14.75 | -- |