近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
兴化股份(002109)今日涨幅为-0.77%,平均成交的价格为:5.13,其中成交最活跃的的价格为:5.18、5.17、5.19,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.18 | 41.7万 | 6.51% | 78.66万 | 12.27% |
5.17 | 11.95万 | 1.86% | 52.27万 | 8.15% |
5.19 | 35.68万 | 5.57% | 22.85万 | 3.56% |
5.2 | 29.52万 | 4.61% | 23.25万 | 3.63% |
5.21 | 13.11万 | 2.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.84万 | 2056 | 65.17万 | 4344.67 |
200-300 | 12.97万 | 432.33 | 27.85万 | 928.33 |
150-200 | 13.85万 | 692.5 | 16.53万 | 826.5 |
300-500 | 14.52万 | 290.4 | 12.8万 | 256 |
500-700 | 5万 | 71.43 | 0 | 0 |
兴化股份(002109)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
兴化股份(002109)价格支撑位:4.7,压力位:5.37,5日均价:5.15,20日均价:5.11,60日均价:5.51,当前价格:5.13。在近60交易日内:区间涨跌幅:-11.55%,区间振幅:31.9%;沪深300涨跌幅:-9.48%,区间换手率:1.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002109 | 4.44 | 4.4 | 4.43 | 4.41 | -0.68% | 1.9 | 卖点 |
2023-05-18 | 002109 | 4.46 | 4.42 | 4.45 | 4.44 | 0.45% | 2.28 | 买点 |
2023-05-17 | 002109 | 4.44 | 4.39 | 4.39 | 4.42 | 0.45% | 1.64 | -- |
2023-05-16 | 002109 | 4.45 | 4.39 | 4.45 | 4.4 | -0.9% | 2.18 | -- |
2023-05-15 | 002109 | 4.46 | 4.39 | 4.43 | 4.44 | 0.23% | 3 | -- |
2023-05-12 | 002109 | 4.46 | 4.42 | 4.46 | 4.43 | -0.45% | 2.83 | -- |
2023-05-11 | 002109 | 4.47 | 4.42 | 4.45 | 4.45 | 0% | 2.48 | -- |
2023-05-10 | 002109 | 4.5 | 4.42 | 4.49 | 4.45 | -0.89% | 4.41 | -- |
2023-05-09 | 002109 | 4.6 | 4.41 | 4.45 | 4.49 | 0.9% | 8.61 | -- |
2023-05-08 | 002109 | 4.46 | 4.39 | 4.45 | 4.45 | 0.45% | 5.53 | -- |
2023-05-05 | 002109 | 4.57 | 4.42 | 4.57 | 4.43 | -2.85% | 8.41 | -- |
2023-05-04 | 002109 | 4.63 | 4.52 | 4.55 | 4.56 | 0% | 10.16 | -- |
2023-04-28 | 002109 | 4.75 | 4.56 | 4.7 | 4.56 | -10.06% | 26.36 | -- |
2023-04-27 | 002109 | 5.16 | 5.07 | 5.15 | 5.07 | -0.98% | 5.86 | -- |
2023-04-26 | 002109 | 5.17 | 5.08 | 5.15 | 5.12 | 0.2% | 4.92 | -- |
2023-04-25 | 002109 | 5.18 | 5.09 | 5.18 | 5.11 | -1.54% | 4.76 | 卖点 |
2023-04-24 | 002109 | 5.23 | 5.12 | 5.19 | 5.19 | -0.19% | 5.6 | -- |
2023-04-21 | 002109 | 5.25 | 5.13 | 5.23 | 5.2 | -0.57% | 6.83 | -- |
2023-04-20 | 002109 | 5.3 | 5.15 | 5.22 | 5.23 | 0.19% | 6.98 | -- |
2023-04-19 | 002109 | 5.24 | 5.15 | 5.22 | 5.22 | 0% | 5 | -- |
2023-04-18 | 002109 | 5.26 | 5.15 | 5.16 | 5.22 | 0.97% | 6.16 | -- |
2023-04-17 | 002109 | 5.19 | 5.13 | 5.16 | 5.17 | 0.39% | 4.96 | -- |
2023-04-14 | 002109 | 5.18 | 5.1 | 5.14 | 5.15 | 0.19% | 3.95 | -- |
2023-04-13 | 002109 | 5.16 | 5.1 | 5.11 | 5.14 | 0.39% | 4.64 | -- |
2023-04-12 | 002109 | 5.12 | 5.07 | 5.11 | 5.12 | 0.39% | 3.71 | -- |
2023-04-11 | 002109 | 5.11 | 5 | 5.01 | 5.1 | 1.19% | 4.75 | 买点 |
2023-04-10 | 002109 | 5.07 | 5 | 5.03 | 5.04 | 0.2% | 2.44 | -- |
2023-04-07 | 002109 | 5.04 | 4.99 | 5 | 5.03 | 0.6% | 1.86 | -- |
2023-04-06 | 002109 | 5.06 | 4.98 | 5.05 | 5 | -0.79% | 3.99 | -- |
2023-04-04 | 002109 | 5.11 | 5.03 | 5.1 | 5.04 | -1.18% | 3.69 | 卖点 |
2023-04-03 | 002109 | 5.11 | 5.02 | 5.02 | 5.1 | 1.39% | 4.26 | 买点 |
2023-03-31 | 002109 | 5.05 | 5 | 5.01 | 5.03 | 0.2% | 3.56 | -- |
2023-03-30 | 002109 | 5.06 | 4.98 | 5.05 | 5.02 | -0.59% | 3.09 | -- |
2023-03-29 | 002109 | 5.12 | 5.04 | 5.12 | 5.05 | -0.79% | 2.85 | -- |
2023-03-28 | 002109 | 5.13 | 5.08 | 5.1 | 5.09 | 0% | 2.4 | -- |
2023-03-27 | 002109 | 5.13 | 5.06 | 5.12 | 5.09 | -0.39% | 2.71 | -- |
2023-03-24 | 002109 | 5.15 | 5.09 | 5.14 | 5.11 | -0.58% | 3.39 | 卖点 |
2023-03-23 | 002109 | 5.14 | 5.09 | 5.11 | 5.14 | 0.19% | 2.87 | 买点 |
2023-03-22 | 002109 | 5.15 | 5.11 | 5.11 | 5.13 | 0.39% | 2.96 | -- |
2023-03-21 | 002109 | 5.11 | 5.06 | 5.07 | 5.11 | 1.19% | 2.59 | -- |
2023-03-20 | 002109 | 5.12 | 5.05 | 5.11 | 5.05 | -1.17% | 3.29 | -- |
2023-03-17 | 002109 | 5.13 | 5.09 | 5.1 | 5.11 | 0.59% | 3.86 | -- |
2023-03-16 | 002109 | 5.16 | 5.07 | 5.13 | 5.08 | -1.36% | 3.96 | -- |
2023-03-15 | 002109 | 5.17 | 5.1 | 5.12 | 5.15 | 0.98% | 2.62 | -- |
2023-03-14 | 002109 | 5.17 | 5.05 | 5.17 | 5.1 | -1.35% | 3.9 | -- |
2023-03-13 | 002109 | 5.21 | 5.11 | 5.16 | 5.17 | -0.19% | 4.42 | -- |
2023-03-10 | 002109 | 5.33 | 5.18 | 5.31 | 5.18 | -2.45% | 5.01 | -- |
2023-03-09 | 002109 | 5.34 | 5.27 | 5.33 | 5.31 | -0.38% | 3.38 | -- |
2023-03-08 | 002109 | 5.33 | 5.26 | 5.28 | 5.33 | 0.76% | 3.41 | -- |
2023-03-07 | 002109 | 5.39 | 5.27 | 5.37 | 5.29 | -1.49% | 5.62 | -- |
2023-03-06 | 002109 | 5.4 | 5.33 | 5.4 | 5.37 | 0% | 4.07 | -- |
2023-03-03 | 002109 | 5.4 | 5.35 | 5.37 | 5.37 | -0.19% | 5.11 | 卖点 |
2023-03-02 | 002109 | 5.43 | 5.37 | 5.41 | 5.38 | -0.55% | 6.22 | -- |
2023-03-01 | 002109 | 5.42 | 5.37 | 5.39 | 5.41 | 0.37% | 5.06 | -- |
2023-02-28 | 002109 | 5.45 | 5.34 | 5.43 | 5.39 | -0.55% | 6 | -- |
2023-02-27 | 002109 | 5.47 | 5.34 | 5.42 | 5.42 | 0.93% | 7.58 | -- |
2023-02-24 | 002109 | 5.43 | 5.33 | 5.43 | 5.37 | -0.37% | 4.72 | -- |
2023-02-23 | 002109 | 5.46 | 5.36 | 5.46 | 5.39 | -0.55% | 4.62 | -- |
2023-02-22 | 002109 | 5.45 | 5.32 | 5.38 | 5.42 | 0.37% | 6.59 | -- |