近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
三变科技(002112)今日涨幅为5.08%，平均成交的价格为：8.78，其中成交最活跃的的价格为：9.09、9.08、9.07，成交密集的手数区间：700-1000、2000-3000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.09 | 302.07万 | 5.25% | 308.94万 | 5.37% |
| 9.08 | 91.72万 | 1.59% | 41.9万 | 0.73% |
| 9.07 | 57.75万 | 1% | 17.2万 | 0.3% |
| 9.06 | 7.97万 | 0.14% | 22.1万 | 0.38% |
| 9.05 | 4.03万 | 0.07% | 4.78万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 51.49万 | 514.91 | 90.72万 | 907.16 |
| 2000-3000 | 0 | 0 | 46.6万 | 155.33 |
| 1000-1500 | 22.85万 | 152.33 | 22.8万 | 152.03 |
| 1500-2000 | 19.65万 | 98.25 | 18.75万 | 93.74 |
| 3000-5000 | 36.48万 | 72.96 | 0 | 0 |
三变科技(002112)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
三变科技(002112)价格支撑位：7.12，压力位：9.09，5日均价：8.01，20日均价：7.76，60日均价：7.86，当前价格：8.68。在近60交易日内：区间涨跌幅：-11.97%，区间振幅：69.07%；沪深300涨跌幅：-9.48%，区间换手率：12.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002112 | 10.99 | 10.61 | 10.7 | 10.74 | -0.56% | 22.43 | -- |
| 2023-05-18 | 002112 | 11.13 | 10.76 | 10.9 | 10.8 | -3.91% | 37.63 | -- |
| 2023-05-17 | 002112 | 11.25 | 10.23 | 10.48 | 11.24 | 6.84% | 51.61 | -- |
| 2023-05-16 | 002112 | 10.62 | 10.12 | 10.2 | 10.52 | 3.44% | 41.3 | -- |
| 2023-05-15 | 002112 | 10.2 | 9.84 | 9.84 | 10.17 | 3.67% | 22.75 | 买点 |
| 2023-05-12 | 002112 | 10.12 | 9.8 | 10.07 | 9.81 | -3.25% | 14.25 | 卖点 |
| 2023-05-11 | 002112 | 10.22 | 9.75 | 9.82 | 10.14 | 3.05% | 18.11 | 买点 |
| 2023-05-10 | 002112 | 9.93 | 9.56 | 9.65 | 9.84 | 1.97% | 13.13 | -- |
| 2023-05-09 | 002112 | 10.03 | 9.62 | 9.96 | 9.65 | -3.98% | 17.05 | -- |
| 2023-05-08 | 002112 | 10.25 | 9.82 | 9.85 | 10.05 | 2.45% | 18.16 | -- |
| 2023-05-05 | 002112 | 9.99 | 9.7 | 9.97 | 9.81 | -2.19% | 11.11 | -- |
| 2023-05-04 | 002112 | 10.13 | 9.84 | 10.07 | 10.03 | 0.6% | 14.45 | -- |
| 2023-04-28 | 002112 | 10 | 9.69 | 9.81 | 9.97 | 2.68% | 14.43 | -- |
| 2023-04-27 | 002112 | 10.02 | 9.67 | 9.98 | 9.71 | -3.19% | 18.18 | -- |
| 2023-04-26 | 002112 | 10.17 | 9.53 | 9.59 | 10.03 | 5.03% | 28.54 | -- |
| 2023-04-25 | 002112 | 9.92 | 9.38 | 9.8 | 9.55 | -2.45% | 22.48 | -- |
| 2023-04-24 | 002112 | 9.98 | 9.65 | 9.91 | 9.79 | -4.67% | 27.89 | -- |
| 2023-04-21 | 002112 | 11.33 | 10.27 | 11.19 | 10.27 | -9.99% | 33.9 | -- |
| 2023-04-20 | 002112 | 11.63 | 11.23 | 11.55 | 11.41 | -2.48% | 22.48 | -- |
| 2023-04-19 | 002112 | 11.77 | 11.04 | 11.3 | 11.7 | 3.63% | 32.84 | -- |
| 2023-04-18 | 002112 | 11.41 | 11.11 | 11.24 | 11.29 | 0.53% | 18.25 | -- |
| 2023-04-17 | 002112 | 11.6 | 11.19 | 11.6 | 11.23 | -3.77% | 27.28 | -- |
| 2023-04-14 | 002112 | 11.78 | 11.32 | 11.39 | 11.67 | 3.09% | 29.46 | -- |
| 2023-04-13 | 002112 | 11.9 | 11.25 | 11.8 | 11.32 | -3% | 29.89 | -- |
| 2023-04-12 | 002112 | 11.98 | 11.48 | 11.97 | 11.67 | -2.51% | 35.97 | -- |
| 2023-04-11 | 002112 | 12.3 | 11.91 | 12.2 | 11.97 | -3.08% | 28.39 | -- |
| 2023-04-10 | 002112 | 12.38 | 11.6 | 12.09 | 12.35 | 2.15% | 46.39 | -- |
| 2023-04-07 | 002112 | 12.48 | 12.01 | 12.28 | 12.09 | -3.43% | 37 | 卖点 |
| 2023-04-06 | 002112 | 12.67 | 11.82 | 12.1 | 12.52 | 1.95% | 52.13 | -- |
| 2023-04-04 | 002112 | 12.9 | 12.26 | 12.76 | 12.28 | -5.25% | 58.4 | -- |
| 2023-04-03 | 002112 | 13.22 | 12.37 | 12.51 | 12.96 | 1.73% | 68.94 | -- |
| 2023-03-31 | 002112 | 12.83 | 12.27 | 12.83 | 12.74 | -2.23% | 66.5 | -- |
| 2023-03-30 | 002112 | 13.62 | 12.5 | 12.69 | 13.03 | 4.24% | 107.02 | -- |
| 2023-03-29 | 002112 | 12.5 | 11.19 | 11.2 | 12.5 | 10.04% | 82.08 | 买点 |
| 2023-03-28 | 002112 | 12.03 | 11.35 | 12 | 11.36 | -7.57% | 55.53 | 卖点 |
| 2023-03-27 | 002112 | 12.4 | 11.28 | 11.35 | 12.29 | 7.52% | 79.16 | 买点 |
| 2023-03-24 | 002112 | 11.6 | 10.94 | 11.27 | 11.43 | 0.88% | 52.58 | -- |
| 2023-03-23 | 002112 | 11.35 | 11 | 11.25 | 11.33 | -0.44% | 40.02 | -- |
| 2023-03-22 | 002112 | 11.74 | 11.26 | 11.48 | 11.38 | -1.39% | 42.08 | -- |
| 2023-03-21 | 002112 | 11.67 | 11.3 | 11.65 | 11.54 | -2.2% | 46.14 | -- |
| 2023-03-20 | 002112 | 12.1 | 11.13 | 11.22 | 11.8 | 4.42% | 68.47 | -- |
| 2023-03-17 | 002112 | 11.45 | 11.11 | 11.25 | 11.3 | 1.35% | 36.75 | -- |
| 2023-03-16 | 002112 | 11.55 | 11.1 | 11.54 | 11.15 | -3.21% | 47.26 | -- |
| 2023-03-15 | 002112 | 12.15 | 11.43 | 12 | 11.52 | -5.03% | 66.55 | -- |
| 2023-03-14 | 002112 | 12.89 | 12 | 12.44 | 12.13 | -2.96% | 65.1 | -- |
| 2023-03-13 | 002112 | 12.76 | 12 | 12.02 | 12.5 | 0.97% | 64.55 | -- |
| 2023-03-10 | 002112 | 13.4 | 12.38 | 13.26 | 12.38 | -10.03% | 84.56 | 卖点 |
| 2023-03-09 | 002112 | 14.3 | 13.27 | 13.27 | 13.76 | 4.56% | 108 | -- |
| 2023-03-08 | 002112 | 14.3 | 13.13 | 13.3 | 13.16 | -3.52% | 111.94 | -- |
| 2023-03-07 | 002112 | 13.64 | 11.95 | 12.15 | 13.64 | 10% | 125.35 | -- |
| 2023-03-06 | 002112 | 12.44 | 11.22 | 11.81 | 12.4 | 3.16% | 92.88 | -- |
| 2023-03-03 | 002112 | 12.39 | 11.9 | 11.99 | 12.02 | -0.5% | 71.82 | -- |
| 2023-03-02 | 002112 | 12.58 | 11.8 | 12.52 | 12.08 | -5.4% | 86.08 | -- |
| 2023-03-01 | 002112 | 13.28 | 12.4 | 13.07 | 12.77 | -4.7% | 102.74 | -- |
| 2023-02-28 | 002112 | 13.64 | 12.81 | 13.05 | 13.4 | 3.08% | 98.87 | -- |
| 2023-02-27 | 002112 | 14.47 | 12.66 | 12.66 | 13 | -1.14% | 130.16 | -- |
| 2023-02-24 | 002112 | 13.15 | 11.41 | 11.41 | 13.15 | 10.04% | 101.28 | -- |
| 2023-02-23 | 002112 | 11.95 | 10.43 | 10.9 | 11.95 | 10.04% | 96.4 | -- |
| 2023-02-22 | 002112 | 10.86 | 9.71 | 9.9 | 10.86 | 10.03% | 86.3 | -- |