近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
三维通信(002115)今日涨幅为-0.81%，平均成交的价格为：4.88，其中成交最活跃的的价格为：4.93、4.92、4.91，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.93 | 144.6万 | 5.11% | 164.67万 | 5.82% |
| 4.92 | 134.04万 | 4.74% | 137.92万 | 4.87% |
| 4.91 | 117.73万 | 4.16% | 154.22万 | 5.45% |
| 4.94 | 178.38万 | 6.3% | 35.16万 | 1.24% |
| 4.95 | 23.73万 | 0.84% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 75.31万 | 2510.24 | 86.47万 | 2882.3 |
| 300-500 | 93.1万 | 1862.01 | 59.4万 | 1188.06 |
| 500-700 | 34.28万 | 489.71 | 37.13万 | 530.43 |
| 700-1000 | 35.31万 | 353.1 | 16.21万 | 162.1 |
| 1000-1500 | 0 | 0 | 27.1万 | 180.67 |
三维通信(002115)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
三维通信(002115)价格支撑位：4.41，压力位：5.13，5日均价：4.91，20日均价：4.77，60日均价：4.91，当前价格：4.87。在近60交易日内：区间涨跌幅：-1.22%，区间振幅：57.81%；沪深300涨跌幅：-9.48%，区间换手率：7.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002115 | 6.15 | 6 | 6.1 | 6.05 | -1.63% | 20.36 | -- |
| 2023-05-18 | 002115 | 6.18 | 5.96 | 5.98 | 6.15 | 2.67% | 26.31 | -- |
| 2023-05-17 | 002115 | 6.08 | 5.87 | 5.89 | 5.99 | 1.53% | 19.29 | -- |
| 2023-05-16 | 002115 | 6.11 | 5.89 | 6.11 | 5.9 | -3.44% | 21.49 | -- |
| 2023-05-15 | 002115 | 6.18 | 5.88 | 6.16 | 6.11 | -0.81% | 32.56 | -- |
| 2023-05-12 | 002115 | 6.3 | 6.14 | 6.24 | 6.16 | -1.28% | 21.07 | 卖点 |
| 2023-05-11 | 002115 | 6.34 | 6.13 | 6.18 | 6.24 | 0.65% | 28.76 | 买点 |
| 2023-05-10 | 002115 | 6.38 | 6.12 | 6.18 | 6.2 | 0.98% | 35.72 | -- |
| 2023-05-09 | 002115 | 6.38 | 6.13 | 6.33 | 6.14 | -4.36% | 37.71 | 卖点 |
| 2023-05-08 | 002115 | 6.45 | 6.15 | 6.19 | 6.42 | 3.55% | 39.58 | 买点 |
| 2023-05-05 | 002115 | 6.33 | 6.12 | 6.33 | 6.2 | -2.21% | 30.07 | -- |
| 2023-05-04 | 002115 | 6.49 | 6.21 | 6.4 | 6.34 | -0.63% | 38.35 | -- |
| 2023-04-28 | 002115 | 6.39 | 6.02 | 6.05 | 6.38 | 5.98% | 46.72 | -- |
| 2023-04-27 | 002115 | 6.24 | 5.96 | 6.1 | 6.02 | -1.95% | 33.43 | -- |
| 2023-04-26 | 002115 | 6.3 | 5.94 | 6.19 | 6.14 | -1.6% | 46.36 | -- |
| 2023-04-25 | 002115 | 6.44 | 6.1 | 6.4 | 6.24 | -3.55% | 55.11 | -- |
| 2023-04-24 | 002115 | 6.72 | 6.4 | 6.53 | 6.47 | -1.97% | 56.7 | -- |
| 2023-04-21 | 002115 | 7.04 | 6.58 | 6.76 | 6.6 | -1.49% | 88.62 | 卖点 |
| 2023-04-20 | 002115 | 6.94 | 6.66 | 6.67 | 6.7 | 2.92% | 68.17 | 买点 |
| 2023-04-19 | 002115 | 6.64 | 6.43 | 6.48 | 6.51 | 0.46% | 42.61 | -- |
| 2023-04-18 | 002115 | 6.53 | 6.25 | 6.45 | 6.48 | 0.62% | 41.6 | -- |
| 2023-04-17 | 002115 | 6.58 | 6.38 | 6.54 | 6.44 | -2.13% | 41.72 | -- |
| 2023-04-14 | 002115 | 6.8 | 6.5 | 6.64 | 6.58 | -0.75% | 43.99 | -- |
| 2023-04-13 | 002115 | 6.89 | 6.58 | 6.85 | 6.63 | -3.77% | 57.6 | -- |
| 2023-04-12 | 002115 | 7.07 | 6.66 | 6.7 | 6.89 | 2.53% | 61.02 | -- |
| 2023-04-11 | 002115 | 6.83 | 6.43 | 6.7 | 6.72 | 0.3% | 55.38 | -- |
| 2023-04-10 | 002115 | 7.28 | 6.69 | 7.28 | 6.7 | -7.84% | 94.01 | 卖点 |
| 2023-04-07 | 002115 | 7.5 | 7.22 | 7.3 | 7.27 | -1.22% | 66.68 | -- |
| 2023-04-06 | 002115 | 7.59 | 7.24 | 7.51 | 7.36 | -4.04% | 101.97 | -- |
| 2023-04-04 | 002115 | 7.71 | 7.17 | 7.22 | 7.67 | 4.92% | 138.38 | -- |
| 2023-04-03 | 002115 | 7.4 | 6.95 | 6.98 | 7.31 | 3.69% | 113.26 | -- |
| 2023-03-31 | 002115 | 7.15 | 6.86 | 6.87 | 7.05 | 1.73% | 94.72 | -- |
| 2023-03-30 | 002115 | 7.76 | 6.85 | 7.31 | 6.93 | -3.48% | 158.78 | -- |
| 2023-03-29 | 002115 | 7.18 | 6.66 | 6.8 | 7.18 | 4.21% | 104.05 | 买点 |
| 2023-03-28 | 002115 | 7.2 | 6.76 | 6.82 | 6.89 | -0.43% | 100.41 | 卖点 |
| 2023-03-27 | 002115 | 7.08 | 6.64 | 6.66 | 6.92 | 4.22% | 106.44 | 买点 |
| 2023-03-24 | 002115 | 6.85 | 6.58 | 6.79 | 6.64 | -3.49% | 86.45 | 卖点 |
| 2023-03-23 | 002115 | 6.97 | 6.65 | 6.7 | 6.88 | 0.73% | 100.74 | 买点 |
| 2023-03-22 | 002115 | 6.92 | 6.7 | 6.76 | 6.83 | -1.01% | 87.18 | 卖点 |
| 2023-03-21 | 002115 | 6.92 | 6.56 | 6.78 | 6.9 | 1.32% | 120.76 | -- |
| 2023-03-20 | 002115 | 7.23 | 6.8 | 7.09 | 6.81 | -5.94% | 146.86 | -- |
| 2023-03-17 | 002115 | 7.53 | 7.12 | 7.27 | 7.24 | -0.28% | 198.62 | -- |
| 2023-03-16 | 002115 | 7.51 | 6.62 | 6.7 | 7.26 | 6.3% | 235.92 | -- |
| 2023-03-15 | 002115 | 7 | 6.42 | 6.54 | 6.83 | 2.25% | 153.75 | -- |
| 2023-03-14 | 002115 | 6.8 | 6.28 | 6.42 | 6.68 | 2.14% | 153.15 | -- |
| 2023-03-13 | 002115 | 6.7 | 6.27 | 6.44 | 6.54 | 0.46% | 127.76 | -- |
| 2023-03-10 | 002115 | 6.83 | 6.51 | 6.69 | 6.51 | -6.6% | 167.86 | -- |
| 2023-03-09 | 002115 | 7.12 | 6.6 | 6.79 | 6.97 | 7.73% | 278.15 | -- |
| 2023-03-08 | 002115 | 6.47 | 5.8 | 5.8 | 6.47 | 10.03% | 100.5 | -- |
| 2023-03-07 | 002115 | 6.24 | 5.83 | 6.15 | 5.88 | -5.92% | 125.53 | -- |
| 2023-03-06 | 002115 | 6.45 | 5.91 | 5.96 | 6.25 | 6.66% | 169.81 | -- |
| 2023-03-03 | 002115 | 6.05 | 5.75 | 5.85 | 5.86 | 0.69% | 87.68 | -- |
| 2023-03-02 | 002115 | 5.97 | 5.61 | 5.63 | 5.82 | 2.83% | 81.91 | -- |
| 2023-03-01 | 002115 | 5.68 | 5.47 | 5.47 | 5.66 | 2.72% | 37.92 | 买点 |
| 2023-02-28 | 002115 | 5.58 | 5.42 | 5.48 | 5.51 | 0.92% | 21.39 | -- |
| 2023-02-27 | 002115 | 5.57 | 5.43 | 5.49 | 5.46 | -1.8% | 22.45 | 卖点 |
| 2023-02-24 | 002115 | 5.59 | 5.45 | 5.46 | 5.56 | 2.02% | 37.37 | 买点 |
| 2023-02-23 | 002115 | 5.74 | 5.39 | 5.69 | 5.45 | -2.85% | 53.2 | 卖点 |
| 2023-02-22 | 002115 | 5.62 | 5.41 | 5.5 | 5.61 | 1.45% | 28.8 | -- |