近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
中国海诚(002116)今日涨幅为-1.19%，平均成交的价格为：9.45，其中成交最活跃的的价格为：9.57、9.55、9.56，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.57 | 13.06万 | 3.2% | 9.95万 | 2.44% |
| 9.55 | 12.16万 | 2.98% | 7.73万 | 1.9% |
| 9.56 | 8.28万 | 2.03% | 7.88万 | 1.93% |
| 9.54 | 7.28万 | 1.79% | 5.69万 | 1.4% |
| 9.58 | 5.57万 | 1.37% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.47万 | 947 | 10.78万 | 1078 |
| 100-150 | 9.11万 | 607.33 | 10.26万 | 683.93 |
| 300-500 | 4.16万 | 83.2 | 6.66万 | 133.2 |
| 200-300 | 4.72万 | 157.33 | 2.24万 | 74.67 |
| 150-200 | 1.7万 | 85 | 3.5万 | 175 |
中国海诚(002116)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中国海诚(002116)价格支撑位：7.88，压力位：9.58，5日均价：9.18，20日均价：8.71，60日均价：8.92，当前价格：9.17。在近60交易日内：区间涨跌幅：4.44%，区间振幅：32.23%；沪深300涨跌幅：-9.48%，区间换手率：2.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002116 | 12.63 | 12.31 | 12.6 | 12.34 | -3.44% | 12.57 | -- |
| 2023-05-18 | 002116 | 13.26 | 12.7 | 13.19 | 12.78 | -2.74% | 16.55 | -- |
| 2023-05-17 | 002116 | 13.39 | 12.96 | 13.18 | 13.14 | -0.45% | 11.79 | -- |
| 2023-05-16 | 002116 | 13.74 | 13.13 | 13.41 | 13.2 | -1.64% | 14.63 | -- |
| 2023-05-15 | 002116 | 13.79 | 12.74 | 13.63 | 13.42 | -1.25% | 21.77 | 卖点 |
| 2023-05-12 | 002116 | 14.2 | 13.19 | 13.82 | 13.59 | -4.83% | 22.77 | -- |
| 2023-05-11 | 002116 | 14.45 | 13.59 | 13.78 | 14.28 | 1.78% | 31.32 | -- |
| 2023-05-10 | 002116 | 14.83 | 13.84 | 13.88 | 14.03 | -2.57% | 40.53 | -- |
| 2023-05-09 | 002116 | 15.96 | 14.25 | 14.75 | 14.4 | -0.96% | 63.91 | -- |
| 2023-05-08 | 002116 | 14.54 | 13.55 | 13.55 | 14.54 | 9.98% | 34.42 | -- |
| 2023-05-05 | 002116 | 13.44 | 12.89 | 13.02 | 13.22 | 0.3% | 29.16 | -- |
| 2023-05-04 | 002116 | 13.29 | 12.48 | 12.57 | 13.18 | 3.21% | 34.01 | -- |
| 2023-04-28 | 002116 | 13.31 | 12.1 | 12.75 | 12.77 | 4.07% | 43.86 | -- |
| 2023-04-27 | 002116 | 12.27 | 11.16 | 11.21 | 12.27 | 10.04% | 13.21 | 买点 |
| 2023-04-26 | 002116 | 11.61 | 11.05 | 11.58 | 11.15 | -3.63% | 8.49 | -- |
| 2023-04-25 | 002116 | 12.05 | 11.27 | 11.71 | 11.57 | -2.28% | 11.12 | 卖点 |
| 2023-04-24 | 002116 | 12 | 11.45 | 11.72 | 11.84 | 1.28% | 11.7 | -- |
| 2023-04-21 | 002116 | 12.26 | 11.67 | 12 | 11.69 | -4.02% | 14.97 | -- |
| 2023-04-20 | 002116 | 12.27 | 11.84 | 12.1 | 12.18 | 0.08% | 16.61 | -- |
| 2023-04-19 | 002116 | 12.52 | 11.68 | 11.79 | 12.17 | 2.44% | 25.91 | -- |
| 2023-04-18 | 002116 | 11.95 | 11.55 | 11.84 | 11.88 | -2.22% | 18.56 | -- |
| 2023-04-17 | 002116 | 12.25 | 11.05 | 11.05 | 12.15 | 9.07% | 29.04 | -- |
| 2023-04-14 | 002116 | 11.16 | 10.76 | 10.9 | 11.14 | 3.15% | 11.06 | 买点 |
| 2023-04-13 | 002116 | 10.87 | 10.67 | 10.73 | 10.8 | 0.47% | 5.44 | -- |
| 2023-04-12 | 002116 | 10.87 | 10.66 | 10.75 | 10.75 | 0.28% | 4.92 | -- |
| 2023-04-11 | 002116 | 11.02 | 10.51 | 10.99 | 10.72 | -2.9% | 8.98 | -- |
| 2023-04-10 | 002116 | 11.19 | 10.98 | 11.11 | 11.04 | -1.43% | 5.15 | 卖点 |
| 2023-04-07 | 002116 | 11.26 | 11.1 | 11.16 | 11.2 | 0.36% | 4.46 | 买点 |
| 2023-04-06 | 002116 | 11.38 | 11.1 | 11.34 | 11.16 | -1.5% | 7.22 | 卖点 |
| 2023-04-04 | 002116 | 11.59 | 10.86 | 11 | 11.33 | 3.47% | 12.73 | 买点 |
| 2023-04-03 | 002116 | 10.99 | 10.82 | 10.89 | 10.95 | 0.37% | 5.83 | -- |
| 2023-03-31 | 002116 | 10.95 | 10.83 | 10.87 | 10.91 | 0.37% | 3.78 | -- |
| 2023-03-30 | 002116 | 10.91 | 10.7 | 10.78 | 10.87 | 0.65% | 5.77 | -- |
| 2023-03-29 | 002116 | 11.34 | 10.72 | 11.26 | 10.8 | -4% | 10.79 | -- |
| 2023-03-28 | 002116 | 11.45 | 11.2 | 11.23 | 11.25 | -0.09% | 7.95 | -- |
| 2023-03-27 | 002116 | 11.36 | 11.16 | 11.33 | 11.26 | -0.88% | 7.96 | -- |
| 2023-03-24 | 002116 | 11.85 | 11.31 | 11.83 | 11.36 | -4.22% | 16.65 | -- |
| 2023-03-23 | 002116 | 12.05 | 11.73 | 11.96 | 11.86 | -1.82% | 15.8 | -- |
| 2023-03-22 | 002116 | 12.49 | 11.98 | 12.35 | 12.08 | -2.34% | 16.8 | -- |
| 2023-03-21 | 002116 | 12.83 | 12.2 | 12.55 | 12.37 | -2.68% | 17.22 | 卖点 |
| 2023-03-20 | 002116 | 13.34 | 12.65 | 12.75 | 12.71 | -0.7% | 28.13 | -- |
| 2023-03-17 | 002116 | 12.94 | 12.4 | 12.52 | 12.8 | 4.07% | 22.02 | 买点 |
| 2023-03-16 | 002116 | 12.77 | 12.3 | 12.6 | 12.3 | -4.21% | 17.96 | 卖点 |
| 2023-03-15 | 002116 | 12.84 | 11.71 | 12.1 | 12.84 | 6.2% | 29.72 | 买点 |
| 2023-03-14 | 002116 | 12.57 | 12.09 | 12.11 | 12.09 | -0.9% | 19.81 | -- |
| 2023-03-13 | 002116 | 12.59 | 11.98 | 12.14 | 12.2 | 2.95% | 19.13 | -- |
| 2023-03-10 | 002116 | 12.44 | 11.82 | 12.35 | 11.85 | -5.2% | 18 | 卖点 |
| 2023-03-09 | 002116 | 12.64 | 12.31 | 12.49 | 12.5 | -1.96% | 15.5 | -- |
| 2023-03-08 | 002116 | 12.75 | 12.32 | 12.65 | 12.75 | -0.23% | 18.75 | -- |
| 2023-03-07 | 002116 | 13.4 | 12.71 | 12.89 | 12.78 | -0.54% | 33.46 | -- |
| 2023-03-06 | 002116 | 13.23 | 12.74 | 13.22 | 12.85 | -3.75% | 33.7 | -- |
| 2023-03-03 | 002116 | 13.63 | 12.17 | 12.22 | 13.35 | 7.75% | 47.39 | -- |
| 2023-03-02 | 002116 | 12.86 | 11.87 | 11.91 | 12.39 | 3.42% | 30.28 | -- |
| 2023-03-01 | 002116 | 12.04 | 11.71 | 11.72 | 11.98 | 1.61% | 11.03 | 买点 |
| 2023-02-28 | 002116 | 11.89 | 11.53 | 11.77 | 11.79 | 0.43% | 8.68 | -- |
| 2023-02-27 | 002116 | 11.94 | 11.7 | 11.84 | 11.74 | -0.84% | 8.57 | -- |
| 2023-02-24 | 002116 | 12.12 | 11.78 | 12.12 | 11.84 | -2.31% | 9.95 | 卖点 |
| 2023-02-23 | 002116 | 12.28 | 11.88 | 11.96 | 12.12 | 1.34% | 13.7 | -- |
| 2023-02-22 | 002116 | 12.05 | 11.77 | 11.98 | 11.96 | -0.75% | 7.47 | -- |