近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
康强电子(002119)今日涨幅为-2.00%，平均成交的价格为：13.04，其中成交最活跃的的价格为：13.51、13.53、13.52，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.51 | 11.68万 | 0.63% | 13.49万 | 0.73% |
| 13.53 | 4.1万 | 0.22% | 5.02万 | 0.27% |
| 13.52 | 6.84万 | 0.37% | 1.82万 | 0.1% |
| 13.54 | 4.23万 | 0.23% | 1.89万 | 0.1% |
| 13.55 | 1.12万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.72万 | 1847.92 | 54.62万 | 3641.5 |
| 300-500 | 10.89万 | 217.8 | 18.28万 | 365.6 |
| 200-300 | 13.18万 | 439.25 | 14.41万 | 480.41 |
| 150-200 | 8.85万 | 442.5 | 13.84万 | 692 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
康强电子(002119)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
康强电子(002119)价格支撑位：10.95，压力位：14.46，5日均价：13.35，20日均价：12.97，60日均价：12.83，当前价格：13.2。在近60交易日内：区间涨跌幅：-19.76%，区间振幅：48.94%；沪深300涨跌幅：-9.48%，区间换手率：7.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002119 | 13.75 | 13.35 | 13.4 | 13.39 | -1.33% | 21.2 | -- |
| 2023-05-18 | 002119 | 13.9 | 12.92 | 12.99 | 13.57 | 3.67% | 27.08 | -- |
| 2023-05-17 | 002119 | 13.25 | 12.78 | 12.82 | 13.09 | 1.08% | 16.46 | -- |
| 2023-05-16 | 002119 | 13.05 | 12.65 | 12.76 | 12.95 | 1.49% | 17.11 | -- |
| 2023-05-15 | 002119 | 12.78 | 12.42 | 12.52 | 12.76 | 1.19% | 10.7 | -- |
| 2023-05-12 | 002119 | 12.79 | 12.41 | 12.41 | 12.61 | 0.48% | 12.1 | -- |
| 2023-05-11 | 002119 | 12.62 | 12.42 | 12.5 | 12.55 | 0.88% | 9.64 | 买点 |
| 2023-05-10 | 002119 | 12.55 | 12.16 | 12.53 | 12.44 | -0.96% | 11.89 | 卖点 |
| 2023-05-09 | 002119 | 12.74 | 12.28 | 12.4 | 12.56 | 0.4% | 14.83 | 买点 |
| 2023-05-08 | 002119 | 12.57 | 12.21 | 12.28 | 12.51 | 0.56% | 12.16 | -- |
| 2023-05-05 | 002119 | 12.95 | 12.38 | 12.58 | 12.44 | 0.4% | 21.71 | -- |
| 2023-05-04 | 002119 | 12.45 | 12.15 | 12.3 | 12.39 | 0.08% | 10.96 | -- |
| 2023-04-28 | 002119 | 12.39 | 12.08 | 12.08 | 12.38 | 2.65% | 12.06 | -- |
| 2023-04-27 | 002119 | 12.32 | 11.9 | 12.03 | 12.06 | -0.5% | 11.46 | -- |
| 2023-04-26 | 002119 | 12.51 | 11.99 | 12.4 | 12.12 | -3.43% | 16.86 | -- |
| 2023-04-25 | 002119 | 13.18 | 12.39 | 13.1 | 12.55 | -4.13% | 16.69 | -- |
| 2023-04-24 | 002119 | 13.33 | 12.95 | 13.25 | 13.09 | -1.5% | 14.66 | -- |
| 2023-04-21 | 002119 | 14.45 | 13.23 | 14.44 | 13.29 | -8.6% | 29.85 | -- |
| 2023-04-20 | 002119 | 14.69 | 14.23 | 14.23 | 14.54 | 0.62% | 16.7 | -- |
| 2023-04-19 | 002119 | 14.82 | 14.3 | 14.46 | 14.45 | 0.42% | 18.37 | -- |
| 2023-04-18 | 002119 | 14.67 | 14.15 | 14.61 | 14.39 | -2.37% | 17.72 | -- |
| 2023-04-17 | 002119 | 14.98 | 14.6 | 14.88 | 14.74 | -0.81% | 19.35 | 卖点 |
| 2023-04-14 | 002119 | 14.91 | 13.93 | 14.25 | 14.86 | 5.02% | 31.2 | 买点 |
| 2023-04-13 | 002119 | 14.62 | 14.07 | 14.6 | 14.15 | -3.68% | 26.01 | -- |
| 2023-04-12 | 002119 | 14.8 | 14.42 | 14.55 | 14.69 | 0.27% | 17.39 | -- |
| 2023-04-11 | 002119 | 14.89 | 14.42 | 14.61 | 14.65 | -0.27% | 19.66 | -- |
| 2023-04-10 | 002119 | 15.38 | 14.59 | 15.06 | 14.69 | -3.16% | 27.03 | 卖点 |
| 2023-04-07 | 002119 | 15.27 | 14.91 | 15.2 | 15.17 | -0.72% | 27.44 | -- |
| 2023-04-06 | 002119 | 15.5 | 14.4 | 14.45 | 15.28 | 4.16% | 46.58 | 买点 |
| 2023-04-04 | 002119 | 15.13 | 14.55 | 14.75 | 14.67 | -0.88% | 35.33 | -- |
| 2023-04-03 | 002119 | 14.97 | 14.59 | 14.71 | 14.8 | 1.44% | 27.41 | -- |
| 2023-03-31 | 002119 | 14.7 | 14.36 | 14.58 | 14.59 | -0.34% | 21.99 | -- |
| 2023-03-30 | 002119 | 14.89 | 14.25 | 14.3 | 14.64 | 0.41% | 27.78 | -- |
| 2023-03-29 | 002119 | 14.8 | 13.84 | 14.16 | 14.58 | 1.53% | 37.19 | -- |
| 2023-03-28 | 002119 | 15.5 | 14.27 | 15.5 | 14.36 | -9.4% | 50.53 | 卖点 |
| 2023-03-27 | 002119 | 16.08 | 15.38 | 15.66 | 15.85 | 1.28% | 47.88 | -- |
| 2023-03-24 | 002119 | 15.65 | 15.02 | 15.09 | 15.65 | 2.56% | 49.51 | 买点 |
| 2023-03-23 | 002119 | 15.34 | 14.93 | 15.1 | 15.26 | 1.26% | 43.13 | -- |
| 2023-03-22 | 002119 | 15.62 | 14.87 | 15.5 | 15.07 | -2.71% | 44.3 | 卖点 |
| 2023-03-21 | 002119 | 15.69 | 15.18 | 15.32 | 15.49 | 1.31% | 37.5 | -- |
| 2023-03-20 | 002119 | 15.94 | 15.2 | 15.5 | 15.29 | -5.44% | 56.07 | -- |
| 2023-03-17 | 002119 | 16.25 | 15.68 | 15.84 | 16.17 | 1.76% | 72.63 | -- |
| 2023-03-16 | 002119 | 16.91 | 15.79 | 16.34 | 15.89 | -4.56% | 84.34 | -- |
| 2023-03-15 | 002119 | 17.18 | 15.5 | 15.9 | 16.65 | 6.59% | 124.13 | -- |
| 2023-03-14 | 002119 | 15.62 | 13.81 | 14.03 | 15.62 | 10% | 64.74 | -- |
| 2023-03-13 | 002119 | 14.28 | 13.8 | 13.95 | 14.2 | -1.25% | 36.07 | -- |
| 2023-03-10 | 002119 | 14.98 | 14.06 | 14.3 | 14.38 | 1.34% | 56.76 | -- |
| 2023-03-09 | 002119 | 14.73 | 13.62 | 13.75 | 14.19 | 2.83% | 54.53 | -- |
| 2023-03-08 | 002119 | 13.9 | 13.55 | 13.61 | 13.8 | 1.32% | 32.55 | -- |
| 2023-03-07 | 002119 | 14.14 | 13.52 | 14.03 | 13.62 | -2.85% | 40.9 | -- |
| 2023-03-06 | 002119 | 14.44 | 13.91 | 14.13 | 14.02 | 0.94% | 84.85 | -- |
| 2023-03-03 | 002119 | 13.89 | 12.89 | 12.89 | 13.89 | 9.98% | 57.83 | 买点 |
| 2023-03-02 | 002119 | 12.81 | 12.61 | 12.72 | 12.63 | -0.86% | 6.97 | 卖点 |
| 2023-03-01 | 002119 | 12.74 | 12.46 | 12.48 | 12.74 | 1.59% | 6.9 | 买点 |
| 2023-02-28 | 002119 | 12.6 | 12.32 | 12.48 | 12.54 | 1.21% | 5.99 | -- |
| 2023-02-27 | 002119 | 12.62 | 12.36 | 12.6 | 12.39 | -2.21% | 6.96 | -- |
| 2023-02-24 | 002119 | 12.86 | 12.58 | 12.83 | 12.67 | -0.71% | 6.67 | -- |
| 2023-02-23 | 002119 | 12.82 | 12.62 | 12.76 | 12.76 | 0% | 5.99 | -- |
| 2023-02-22 | 002119 | 12.83 | 12.5 | 12.61 | 12.76 | 0.47% | 6.58 | -- |