海南发展(002163)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:56
 
2023年5月19日

海南发展(002163)买卖点_什么价格买入卖出

海南发展(002163)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。

海南发展(002163)今日涨幅为-1.90%,平均成交的价格为:10.9,其中成交最活跃的的价格为:11.13、11.11、11.12,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
11.13 12.28万 1.38% 12.95万 1.46%
11.11 12.13万 1.37% 10.52万 1.19%
11.12 10.45万 1.18% 6.93万 0.78%
11.14 6.93万 0.78% 1.55万 0.17%
11.15 4.29万 0.48% 2200 0.02%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 4.4万 88 27.91万 558.2
200-300 6.07万 202.33 20.59万 686.33
500-700 5万 71.43 16.62万 237.43
1000-1500 10.03万 66.87 0 0
700-1000 7万 70 0 0

海南发展(002163)股价技术分析

海南发展(002163)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

海南发展(002163)价格支撑位:9.62,压力位:11.4,5日均价:10.98,20日均价:10.45,60日均价:11.01,当前价格:10.86。在近60交易日内:区间涨跌幅:-8.12%,区间振幅:20.56%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

海南发展(002163)买卖点_什么价格买入卖出

002163买卖点

海南发展(002163)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900216310.7510.5510.6310.70.66%2.99 --
2023-05-1800216310.7810.610.6910.63-0.65%3.17 --
2023-05-1700216310.7410.4410.4410.71.81%5.8买点
2023-05-1600216310.6410.4610.5810.51-0.47%3.61 --
2023-05-1500216310.6110.4310.5910.56-0.28%3.68 --
2023-05-1200216310.7910.5310.610.590%4.92 --
2023-05-1100216310.7910.4110.4810.590.76%5.5 --
2023-05-1000216310.5410.2710.3310.511.25%6.36 --
2023-05-0900216310.5710.3510.510.38-1.42%8.49 --
2023-05-0800216310.910.4210.7810.53-3.13%10.71 --
2023-05-0500216310.9310.7310.910.87-0.46%5.46 --
2023-05-0400216311.2910.8811.1910.92-3.7%12.72卖点
2023-04-2800216311.3811.1911.2211.340.98%5.63买点
2023-04-2700216311.3110.7610.7811.233.22%9.48 --
2023-04-2600216311.0210.8810.9410.88-0.37%5.6 --
2023-04-2500216311.2610.711.210.92-2.5%10.16 --
2023-04-2400216311.2210.9811.1211.20.09%6.6 --
2023-04-2100216311.4411.1811.311.19-0.89%10.24 --
2023-04-2000216311.511.2311.4811.29-1.48%8.19 --
2023-04-1900216311.5511.2811.4711.460.09%10.64 --
2023-04-1800216311.7611.3611.7511.45-2.22%13.32 --
2023-04-1700216311.8411.6211.811.71-0.59%11.62 --
2023-04-1400216311.9511.7511.9211.78-0.93%10.87 --
2023-04-1300216312.0811.7812.0311.89-0.92%13.32 --
2023-04-1200216312.1111.8712.0312-0.33%13.73 --
2023-04-1100216312.1411.9412.1412.04-0.41%12.06卖点
2023-04-1000216312.4112.0712.3612.09-2.74%16.85 --
2023-04-0700216312.7912.3812.5712.43-1.97%22.53 --
2023-04-0600216313.111.861212.685.67%42.78买点
2023-04-0400216312.3211.9512.212-2.2%16.35卖点
2023-04-0300216312.4511.912.212.270.49%27.78 --
2023-03-3100216312.5911.8312.2712.214.54%40.37买点
2023-03-3000216311.8811.5611.7511.680.43%10.94 --
2023-03-2900216311.9611.6111.8311.63-1.19%12.47 --
2023-03-2800216312.0411.7411.9511.77-1.59%9.5卖点
2023-03-2700216312.4311.9512.311.96-3.16%14.18 --
2023-03-2400216312.3812.1512.2212.351.73%16.83 --
2023-03-2300216312.3912.0112.2112.14-0.25%18.96 --
2023-03-2200216312.2512.0312.112.170%19.07 --
2023-03-2100216312.211.7311.8312.173.75%24.66 --
2023-03-2000216311.811.2611.311.733.71%18.66买点
2023-03-1700216311.5411.0211.0211.312.63%9.61 --
2023-03-1600216311.2810.9711.2811.02-2.48%7.49 --
2023-03-1500216311.311.1411.1411.31.53%6.08 --
2023-03-1400216311.481111.3711.13-2.11%7.31 --
2023-03-1300216311.5511.2511.4611.37-1.04%6.95 --
2023-03-1000216311.7411.4811.7111.49-2.05%5.94 --
2023-03-0900216311.8111.711.8111.73-0.68%4.08卖点
2023-03-0800216311.8611.6211.711.810.51%4.87 --
2023-03-0700216311.9911.7511.9511.75-1.43%6.59 --
2023-03-0600216312.111.9111.9811.92-0.25%8.36 --
2023-03-0300216312.0711.8511.8511.950.93%7.85 --
2023-03-0200216312.0411.6811.7111.840.94%10.23 --
2023-03-0100216311.7311.5911.6711.730.86%5.62买点
2023-02-2800216311.6311.511.5611.630.69%3.75 --
2023-02-2700216311.7511.4411.5911.55-0.69%11.38 --
2023-02-2400216311.6711.5611.611.63-0.43%4.58 --
2023-02-2300216311.8511.6111.811.68-0.68%6.35 --
2023-02-2200216311.8711.7111.7211.76-0.34%4.14 --