近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
海南发展(002163)今日涨幅为-1.90%,平均成交的价格为:10.9,其中成交最活跃的的价格为:11.13、11.11、11.12,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.13 | 12.28万 | 1.38% | 12.95万 | 1.46% |
11.11 | 12.13万 | 1.37% | 10.52万 | 1.19% |
11.12 | 10.45万 | 1.18% | 6.93万 | 0.78% |
11.14 | 6.93万 | 0.78% | 1.55万 | 0.17% |
11.15 | 4.29万 | 0.48% | 2200 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 4.4万 | 88 | 27.91万 | 558.2 |
200-300 | 6.07万 | 202.33 | 20.59万 | 686.33 |
500-700 | 5万 | 71.43 | 16.62万 | 237.43 |
1000-1500 | 10.03万 | 66.87 | 0 | 0 |
700-1000 | 7万 | 70 | 0 | 0 |
海南发展(002163)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海南发展(002163)价格支撑位:9.62,压力位:11.4,5日均价:10.98,20日均价:10.45,60日均价:11.01,当前价格:10.86。在近60交易日内:区间涨跌幅:-8.12%,区间振幅:20.56%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002163 | 10.75 | 10.55 | 10.63 | 10.7 | 0.66% | 2.99 | -- |
2023-05-18 | 002163 | 10.78 | 10.6 | 10.69 | 10.63 | -0.65% | 3.17 | -- |
2023-05-17 | 002163 | 10.74 | 10.44 | 10.44 | 10.7 | 1.81% | 5.8 | 买点 |
2023-05-16 | 002163 | 10.64 | 10.46 | 10.58 | 10.51 | -0.47% | 3.61 | -- |
2023-05-15 | 002163 | 10.61 | 10.43 | 10.59 | 10.56 | -0.28% | 3.68 | -- |
2023-05-12 | 002163 | 10.79 | 10.53 | 10.6 | 10.59 | 0% | 4.92 | -- |
2023-05-11 | 002163 | 10.79 | 10.41 | 10.48 | 10.59 | 0.76% | 5.5 | -- |
2023-05-10 | 002163 | 10.54 | 10.27 | 10.33 | 10.51 | 1.25% | 6.36 | -- |
2023-05-09 | 002163 | 10.57 | 10.35 | 10.5 | 10.38 | -1.42% | 8.49 | -- |
2023-05-08 | 002163 | 10.9 | 10.42 | 10.78 | 10.53 | -3.13% | 10.71 | -- |
2023-05-05 | 002163 | 10.93 | 10.73 | 10.9 | 10.87 | -0.46% | 5.46 | -- |
2023-05-04 | 002163 | 11.29 | 10.88 | 11.19 | 10.92 | -3.7% | 12.72 | 卖点 |
2023-04-28 | 002163 | 11.38 | 11.19 | 11.22 | 11.34 | 0.98% | 5.63 | 买点 |
2023-04-27 | 002163 | 11.31 | 10.76 | 10.78 | 11.23 | 3.22% | 9.48 | -- |
2023-04-26 | 002163 | 11.02 | 10.88 | 10.94 | 10.88 | -0.37% | 5.6 | -- |
2023-04-25 | 002163 | 11.26 | 10.7 | 11.2 | 10.92 | -2.5% | 10.16 | -- |
2023-04-24 | 002163 | 11.22 | 10.98 | 11.12 | 11.2 | 0.09% | 6.6 | -- |
2023-04-21 | 002163 | 11.44 | 11.18 | 11.3 | 11.19 | -0.89% | 10.24 | -- |
2023-04-20 | 002163 | 11.5 | 11.23 | 11.48 | 11.29 | -1.48% | 8.19 | -- |
2023-04-19 | 002163 | 11.55 | 11.28 | 11.47 | 11.46 | 0.09% | 10.64 | -- |
2023-04-18 | 002163 | 11.76 | 11.36 | 11.75 | 11.45 | -2.22% | 13.32 | -- |
2023-04-17 | 002163 | 11.84 | 11.62 | 11.8 | 11.71 | -0.59% | 11.62 | -- |
2023-04-14 | 002163 | 11.95 | 11.75 | 11.92 | 11.78 | -0.93% | 10.87 | -- |
2023-04-13 | 002163 | 12.08 | 11.78 | 12.03 | 11.89 | -0.92% | 13.32 | -- |
2023-04-12 | 002163 | 12.11 | 11.87 | 12.03 | 12 | -0.33% | 13.73 | -- |
2023-04-11 | 002163 | 12.14 | 11.94 | 12.14 | 12.04 | -0.41% | 12.06 | 卖点 |
2023-04-10 | 002163 | 12.41 | 12.07 | 12.36 | 12.09 | -2.74% | 16.85 | -- |
2023-04-07 | 002163 | 12.79 | 12.38 | 12.57 | 12.43 | -1.97% | 22.53 | -- |
2023-04-06 | 002163 | 13.1 | 11.86 | 12 | 12.68 | 5.67% | 42.78 | 买点 |
2023-04-04 | 002163 | 12.32 | 11.95 | 12.2 | 12 | -2.2% | 16.35 | 卖点 |
2023-04-03 | 002163 | 12.45 | 11.9 | 12.2 | 12.27 | 0.49% | 27.78 | -- |
2023-03-31 | 002163 | 12.59 | 11.83 | 12.27 | 12.21 | 4.54% | 40.37 | 买点 |
2023-03-30 | 002163 | 11.88 | 11.56 | 11.75 | 11.68 | 0.43% | 10.94 | -- |
2023-03-29 | 002163 | 11.96 | 11.61 | 11.83 | 11.63 | -1.19% | 12.47 | -- |
2023-03-28 | 002163 | 12.04 | 11.74 | 11.95 | 11.77 | -1.59% | 9.5 | 卖点 |
2023-03-27 | 002163 | 12.43 | 11.95 | 12.3 | 11.96 | -3.16% | 14.18 | -- |
2023-03-24 | 002163 | 12.38 | 12.15 | 12.22 | 12.35 | 1.73% | 16.83 | -- |
2023-03-23 | 002163 | 12.39 | 12.01 | 12.21 | 12.14 | -0.25% | 18.96 | -- |
2023-03-22 | 002163 | 12.25 | 12.03 | 12.1 | 12.17 | 0% | 19.07 | -- |
2023-03-21 | 002163 | 12.2 | 11.73 | 11.83 | 12.17 | 3.75% | 24.66 | -- |
2023-03-20 | 002163 | 11.8 | 11.26 | 11.3 | 11.73 | 3.71% | 18.66 | 买点 |
2023-03-17 | 002163 | 11.54 | 11.02 | 11.02 | 11.31 | 2.63% | 9.61 | -- |
2023-03-16 | 002163 | 11.28 | 10.97 | 11.28 | 11.02 | -2.48% | 7.49 | -- |
2023-03-15 | 002163 | 11.3 | 11.14 | 11.14 | 11.3 | 1.53% | 6.08 | -- |
2023-03-14 | 002163 | 11.48 | 11 | 11.37 | 11.13 | -2.11% | 7.31 | -- |
2023-03-13 | 002163 | 11.55 | 11.25 | 11.46 | 11.37 | -1.04% | 6.95 | -- |
2023-03-10 | 002163 | 11.74 | 11.48 | 11.71 | 11.49 | -2.05% | 5.94 | -- |
2023-03-09 | 002163 | 11.81 | 11.7 | 11.81 | 11.73 | -0.68% | 4.08 | 卖点 |
2023-03-08 | 002163 | 11.86 | 11.62 | 11.7 | 11.81 | 0.51% | 4.87 | -- |
2023-03-07 | 002163 | 11.99 | 11.75 | 11.95 | 11.75 | -1.43% | 6.59 | -- |
2023-03-06 | 002163 | 12.1 | 11.91 | 11.98 | 11.92 | -0.25% | 8.36 | -- |
2023-03-03 | 002163 | 12.07 | 11.85 | 11.85 | 11.95 | 0.93% | 7.85 | -- |
2023-03-02 | 002163 | 12.04 | 11.68 | 11.71 | 11.84 | 0.94% | 10.23 | -- |
2023-03-01 | 002163 | 11.73 | 11.59 | 11.67 | 11.73 | 0.86% | 5.62 | 买点 |
2023-02-28 | 002163 | 11.63 | 11.5 | 11.56 | 11.63 | 0.69% | 3.75 | -- |
2023-02-27 | 002163 | 11.75 | 11.44 | 11.59 | 11.55 | -0.69% | 11.38 | -- |
2023-02-24 | 002163 | 11.67 | 11.56 | 11.6 | 11.63 | -0.43% | 4.58 | -- |
2023-02-23 | 002163 | 11.85 | 11.61 | 11.8 | 11.68 | -0.68% | 6.35 | -- |
2023-02-22 | 002163 | 11.87 | 11.71 | 11.72 | 11.76 | -0.34% | 4.14 | -- |