近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
游族网络(002174)今日涨幅为0.61%，平均成交的价格为：8.19，其中成交最活跃的的价格为：8.32、8.33、8.34，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.32 | 50.42万 | 6.46% | 40.6万 | 5.2% |
| 8.33 | 47.13万 | 6.04% | 34.34万 | 4.4% |
| 8.34 | 56.55万 | 7.25% | 17.4万 | 2.23% |
| 8.31 | 15.81万 | 2.03% | 25.08万 | 3.21% |
| 8.35 | 15.65万 | 2.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 15.42万 | 514 | 14万 | 466.67 |
| 150-200 | 18.5万 | 925 | 7.21万 | 360.5 |
| 300-500 | 9.92万 | 198.4 | 9.67万 | 193.4 |
| 1500-2000 | 15.12万 | 75.6 | 0 | 0 |
| 500-700 | 11.09万 | 158.43 | 0 | 0 |
游族网络(002174)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
游族网络(002174)价格支撑位：7.5，压力位：8.48，5日均价：8.21，20日均价：7.93，60日均价：8.28，当前价格：8.28。在近60交易日内：区间涨跌幅：-10.39%，区间振幅：25.32%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002174 | 20.21 | 19 | 19.61 | 19.39 | -2.81% | 72.58 | -- |
| 2023-05-18 | 002174 | 20.21 | 18.03 | 18.27 | 19.95 | 8.6% | 101.11 | -- |
| 2023-05-17 | 002174 | 18.96 | 17.63 | 18.36 | 18.37 | 0.05% | 75.33 | -- |
| 2023-05-16 | 002174 | 20.6 | 18.2 | 20.32 | 18.36 | -7.69% | 94.12 | -- |
| 2023-05-15 | 002174 | 20.97 | 18.99 | 20.79 | 19.89 | -4.19% | 86.35 | -- |
| 2023-05-12 | 002174 | 21.93 | 20.39 | 21.65 | 20.76 | -2.95% | 52 | -- |
| 2023-05-11 | 002174 | 22.48 | 20.87 | 20.9 | 21.39 | 2.54% | 77.07 | -- |
| 2023-05-10 | 002174 | 21.95 | 19.97 | 21.16 | 20.86 | -3.2% | 97.41 | 卖点 |
| 2023-05-09 | 002174 | 24.15 | 21.35 | 23.86 | 21.55 | -7.31% | 126.68 | -- |
| 2023-05-08 | 002174 | 26.28 | 22.98 | 24.01 | 23.25 | -7.04% | 136.29 | -- |
| 2023-05-05 | 002174 | 26.53 | 23.22 | 24.5 | 25.01 | 3.69% | 113.33 | -- |
| 2023-05-04 | 002174 | 24.12 | 22.38 | 23.46 | 24.12 | 9.99% | 108.96 | -- |
| 2023-04-28 | 002174 | 22.75 | 19.68 | 20.01 | 21.93 | 6.04% | 133.54 | -- |
| 2023-04-27 | 002174 | 21.66 | 19.68 | 21.01 | 20.68 | 0.39% | 122.19 | -- |
| 2023-04-26 | 002174 | 21.67 | 18.6 | 19.7 | 20.6 | 4.57% | 127.94 | -- |
| 2023-04-25 | 002174 | 20.45 | 18.76 | 19.42 | 19.7 | 1.44% | 122.79 | -- |
| 2023-04-24 | 002174 | 19.42 | 17.19 | 17.59 | 19.42 | 10.03% | 129.4 | -- |
| 2023-04-21 | 002174 | 18.35 | 16.88 | 16.88 | 17.65 | 5.82% | 121.81 | -- |
| 2023-04-20 | 002174 | 16.9 | 15.48 | 15.65 | 16.68 | 6.04% | 67.88 | -- |
| 2023-04-19 | 002174 | 16.22 | 15.19 | 15.4 | 15.73 | 2.48% | 52.49 | -- |
| 2023-04-18 | 002174 | 15.68 | 15.02 | 15.6 | 15.35 | -1.54% | 50.61 | -- |
| 2023-04-17 | 002174 | 16.46 | 15.4 | 16.25 | 15.59 | -5.29% | 58.56 | -- |
| 2023-04-14 | 002174 | 16.7 | 15.01 | 16 | 16.46 | 3.52% | 96.92 | -- |
| 2023-04-13 | 002174 | 16.87 | 15.68 | 15.79 | 15.9 | 2.51% | 122.22 | -- |
| 2023-04-12 | 002174 | 15.51 | 14.21 | 14.21 | 15.51 | 10% | 73.33 | -- |
| 2023-04-11 | 002174 | 14.77 | 13.39 | 13.54 | 14.1 | 3.07% | 64.2 | -- |
| 2023-04-10 | 002174 | 14.38 | 13.32 | 13.32 | 13.68 | 2.47% | 56.1 | -- |
| 2023-04-07 | 002174 | 13.55 | 12.88 | 13.12 | 13.35 | 3.01% | 28.44 | -- |
| 2023-04-06 | 002174 | 13.6 | 12.83 | 13.51 | 12.96 | -4.57% | 28.99 | -- |
| 2023-04-04 | 002174 | 14.26 | 13.43 | 13.75 | 13.58 | -1.81% | 51.03 | -- |
| 2023-04-03 | 002174 | 13.98 | 13 | 13.05 | 13.83 | 5.98% | 64.16 | -- |
| 2023-03-31 | 002174 | 13.08 | 12.02 | 12.2 | 13.05 | 7.5% | 34.9 | 买点 |
| 2023-03-30 | 002174 | 12.56 | 12.1 | 12.46 | 12.14 | -1.62% | 20.07 | 卖点 |
| 2023-03-29 | 002174 | 12.7 | 12.2 | 12.42 | 12.34 | -0.8% | 25.25 | -- |
| 2023-03-28 | 002174 | 12.75 | 12.39 | 12.65 | 12.44 | -0.48% | 33.06 | -- |
| 2023-03-27 | 002174 | 13.34 | 12.33 | 13.19 | 12.5 | -5.23% | 53.42 | -- |
| 2023-03-24 | 002174 | 13.6 | 12.92 | 12.99 | 13.19 | 2.17% | 50.79 | -- |
| 2023-03-23 | 002174 | 13.17 | 12.71 | 12.92 | 12.91 | 0.08% | 36.62 | -- |
| 2023-03-22 | 002174 | 13 | 12.48 | 12.6 | 12.9 | 2.54% | 48.54 | -- |
| 2023-03-21 | 002174 | 12.78 | 11.98 | 12 | 12.58 | 3.88% | 56.56 | -- |
| 2023-03-20 | 002174 | 12.54 | 11.9 | 11.92 | 12.11 | 6.23% | 74.02 | -- |
| 2023-03-17 | 002174 | 11.53 | 10.98 | 11 | 11.4 | 4.3% | 28.39 | 买点 |
| 2023-03-16 | 002174 | 11.16 | 10.75 | 10.96 | 10.93 | -0.09% | 12.78 | -- |
| 2023-03-15 | 002174 | 11.23 | 10.93 | 11.21 | 10.94 | -1.44% | 9.98 | -- |
| 2023-03-14 | 002174 | 11.36 | 10.95 | 11.17 | 11.1 | -0.27% | 16.93 | -- |
| 2023-03-13 | 002174 | 11.19 | 10.68 | 10.95 | 11.13 | 1.27% | 26.12 | -- |
| 2023-03-10 | 002174 | 11.28 | 10.98 | 11.14 | 10.99 | -1.35% | 14.32 | -- |
| 2023-03-09 | 002174 | 11.4 | 11.02 | 11.37 | 11.14 | -2.19% | 15.14 | -- |
| 2023-03-08 | 002174 | 11.55 | 11.18 | 11.32 | 11.39 | 0.71% | 19.67 | -- |
| 2023-03-07 | 002174 | 11.89 | 11.31 | 11.81 | 11.31 | -4.15% | 23.17 | 卖点 |
| 2023-03-06 | 002174 | 12.58 | 11.6 | 11.7 | 11.8 | 0.85% | 46.11 | -- |
| 2023-03-03 | 002174 | 12.39 | 11.5 | 12 | 11.7 | -4.26% | 44.93 | -- |
| 2023-03-02 | 002174 | 12.34 | 11.67 | 11.8 | 12.22 | 4.44% | 34.91 | -- |
| 2023-03-01 | 002174 | 11.85 | 11.26 | 11.29 | 11.7 | 3.27% | 23.77 | 买点 |
| 2023-02-28 | 002174 | 11.46 | 11.16 | 11.44 | 11.33 | -0.18% | 9.74 | -- |
| 2023-02-27 | 002174 | 11.5 | 11.25 | 11.35 | 11.35 | -0.61% | 9.98 | -- |
| 2023-02-24 | 002174 | 11.52 | 11.2 | 11.37 | 11.42 | 0.53% | 13.2 | -- |
| 2023-02-23 | 002174 | 11.55 | 11.22 | 11.54 | 11.36 | -1.65% | 13.1 | -- |
| 2023-02-22 | 002174 | 11.64 | 11.12 | 11.25 | 11.55 | 2.3% | 23.26 | -- |