近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华天科技(002185)今日涨幅为0.23%，平均成交的价格为：8.62，其中成交最活跃的的价格为：8.86、8.85、8.88，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.86 | 130.69万 | 5.62% | 38.74万 | 1.67% |
| 8.85 | 95.57万 | 4.11% | 65.33万 | 2.81% |
| 8.88 | 84.72万 | 3.65% | 16.84万 | 0.72% |
| 8.87 | 69.5万 | 2.99% | 14.77万 | 0.64% |
| 8.89 | 33.22万 | 1.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 44.51万 | 1483.67 | 25.81万 | 860.33 |
| 300-500 | 42.14万 | 842.8 | 12.6万 | 252 |
| 150-200 | 28.28万 | 1414 | 15.35万 | 767.3 |
| 700-1000 | 7.75万 | 77.5 | 7.47万 | 74.7 |
| 500-700 | 6.06万 | 86.57 | 0 | 0 |
华天科技(002185)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华天科技(002185)价格支撑位：8.23，压力位：9.22，5日均价：8.75，20日均价：8.76，60日均价：9.03，当前价格：8.77。在近60交易日内：区间涨跌幅：-17.88%，区间振幅：28.28%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002185 | 9.73 | 9.54 | 9.55 | 9.66 | 1.15% | 30.11 | -- |
| 2023-05-18 | 002185 | 9.73 | 9.51 | 9.64 | 9.55 | -0.93% | 24.53 | -- |
| 2023-05-17 | 002185 | 9.71 | 9.56 | 9.6 | 9.64 | -0.21% | 26.42 | -- |
| 2023-05-16 | 002185 | 9.87 | 9.46 | 9.49 | 9.66 | 2.33% | 64.31 | -- |
| 2023-05-15 | 002185 | 9.5 | 9.08 | 9.08 | 9.44 | 3.62% | 46.4 | -- |
| 2023-05-12 | 002185 | 9.24 | 9.04 | 9.05 | 9.11 | 0.44% | 23.69 | -- |
| 2023-05-11 | 002185 | 9.19 | 9.05 | 9.15 | 9.07 | -0.33% | 19.54 | -- |
| 2023-05-10 | 002185 | 9.2 | 8.95 | 9.15 | 9.1 | -0.22% | 28.6 | -- |
| 2023-05-09 | 002185 | 9.21 | 8.88 | 8.9 | 9.12 | 2.47% | 45.85 | 买点 |
| 2023-05-08 | 002185 | 8.98 | 8.8 | 8.82 | 8.9 | 0.91% | 27.94 | -- |
| 2023-05-05 | 002185 | 8.95 | 8.78 | 8.79 | 8.82 | 0.23% | 24.96 | -- |
| 2023-05-04 | 002185 | 8.95 | 8.73 | 8.91 | 8.8 | -1.79% | 29.24 | -- |
| 2023-04-28 | 002185 | 8.98 | 8.48 | 8.58 | 8.96 | 0.11% | 43.09 | -- |
| 2023-04-27 | 002185 | 9.1 | 8.86 | 8.88 | 8.95 | 0.45% | 37.19 | -- |
| 2023-04-26 | 002185 | 9.09 | 8.67 | 9.05 | 8.91 | -3.57% | 59.73 | -- |
| 2023-04-25 | 002185 | 9.47 | 9.11 | 9.37 | 9.24 | -1.39% | 36.84 | -- |
| 2023-04-24 | 002185 | 9.6 | 9.3 | 9.48 | 9.37 | -1.16% | 39.96 | -- |
| 2023-04-21 | 002185 | 10.24 | 9.47 | 10.22 | 9.48 | -8.05% | 96.93 | -- |
| 2023-04-20 | 002185 | 10.41 | 10.13 | 10.22 | 10.31 | 0.49% | 53.76 | -- |
| 2023-04-19 | 002185 | 10.45 | 10.24 | 10.3 | 10.26 | -0.39% | 45.47 | -- |
| 2023-04-18 | 002185 | 10.49 | 10.22 | 10.42 | 10.3 | -1.9% | 44.84 | -- |
| 2023-04-17 | 002185 | 10.73 | 10.41 | 10.7 | 10.5 | -1.78% | 58.52 | 卖点 |
| 2023-04-14 | 002185 | 10.74 | 10.16 | 10.39 | 10.69 | 4.09% | 81.32 | 买点 |
| 2023-04-13 | 002185 | 10.66 | 10.26 | 10.53 | 10.27 | -3.39% | 63.09 | 卖点 |
| 2023-04-12 | 002185 | 10.72 | 10.4 | 10.53 | 10.63 | 0.66% | 52.22 | -- |
| 2023-04-11 | 002185 | 10.71 | 10.43 | 10.56 | 10.56 | 0.19% | 53.54 | -- |
| 2023-04-10 | 002185 | 10.98 | 10.5 | 10.88 | 10.54 | -2.59% | 83.99 | -- |
| 2023-04-07 | 002185 | 10.98 | 10.73 | 10.95 | 10.82 | -0.55% | 84.29 | -- |
| 2023-04-06 | 002185 | 11.03 | 10.43 | 10.54 | 10.88 | 3.62% | 141.19 | -- |
| 2023-04-04 | 002185 | 10.65 | 10.38 | 10.47 | 10.5 | 0.57% | 93.65 | -- |
| 2023-04-03 | 002185 | 10.48 | 10.13 | 10.13 | 10.44 | 3.37% | 84.4 | 买点 |
| 2023-03-31 | 002185 | 10.15 | 9.99 | 10.04 | 10.1 | 0% | 32.59 | -- |
| 2023-03-30 | 002185 | 10.29 | 10.02 | 10.12 | 10.1 | -0.1% | 41.41 | -- |
| 2023-03-29 | 002185 | 10.23 | 9.85 | 10.05 | 10.11 | 0.9% | 58.59 | -- |
| 2023-03-28 | 002185 | 10.25 | 9.96 | 10.25 | 10.02 | -2.43% | 57.49 | 卖点 |
| 2023-03-27 | 002185 | 10.39 | 10.15 | 10.25 | 10.27 | 0.29% | 56.02 | -- |
| 2023-03-24 | 002185 | 10.43 | 10.22 | 10.41 | 10.24 | -1.25% | 68.14 | -- |
| 2023-03-23 | 002185 | 10.53 | 10.23 | 10.35 | 10.37 | -0.29% | 90.32 | -- |
| 2023-03-22 | 002185 | 10.48 | 10.31 | 10.44 | 10.4 | -0.38% | 48.77 | -- |
| 2023-03-21 | 002185 | 10.45 | 10.19 | 10.3 | 10.44 | 0.77% | 69.37 | -- |
| 2023-03-20 | 002185 | 10.37 | 10.04 | 10.04 | 10.36 | 2.68% | 101.86 | -- |
| 2023-03-17 | 002185 | 10.23 | 10.02 | 10.15 | 10.09 | -0.59% | 82.31 | -- |
| 2023-03-16 | 002185 | 10.27 | 9.72 | 9.74 | 10.15 | 3.15% | 136.15 | -- |
| 2023-03-15 | 002185 | 10.03 | 9.8 | 9.9 | 9.84 | -0.2% | 52.12 | -- |
| 2023-03-14 | 002185 | 9.95 | 9.35 | 9.58 | 9.86 | 2.39% | 60.22 | 买点 |
| 2023-03-13 | 002185 | 9.66 | 9.5 | 9.55 | 9.63 | 0.21% | 25.01 | -- |
| 2023-03-10 | 002185 | 9.73 | 9.51 | 9.56 | 9.61 | -0.52% | 29.15 | -- |
| 2023-03-09 | 002185 | 9.77 | 9.61 | 9.63 | 9.66 | 0.1% | 27.76 | -- |
| 2023-03-08 | 002185 | 9.68 | 9.46 | 9.5 | 9.65 | 1.58% | 24.58 | -- |
| 2023-03-07 | 002185 | 9.87 | 9.48 | 9.84 | 9.5 | -3.85% | 45.08 | 卖点 |
| 2023-03-06 | 002185 | 10.19 | 9.84 | 10 | 9.88 | -1.2% | 59.68 | -- |
| 2023-03-03 | 002185 | 10.04 | 9.77 | 9.81 | 10 | 3.41% | 90.36 | -- |
| 2023-03-02 | 002185 | 9.83 | 9.65 | 9.78 | 9.67 | -1.12% | 32.58 | -- |
| 2023-03-01 | 002185 | 9.79 | 9.5 | 9.53 | 9.78 | 2.09% | 53.65 | -- |
| 2023-02-28 | 002185 | 9.71 | 9.42 | 9.59 | 9.58 | 0.74% | 33.38 | 买点 |
| 2023-02-27 | 002185 | 9.74 | 9.41 | 9.44 | 9.51 | 0.11% | 42.07 | -- |
| 2023-02-24 | 002185 | 9.64 | 9.42 | 9.52 | 9.5 | 0.53% | 34.89 | -- |
| 2023-02-23 | 002185 | 9.56 | 9.4 | 9.54 | 9.45 | -1.25% | 24.27 | -- |
| 2023-02-22 | 002185 | 9.66 | 9.4 | 9.48 | 9.57 | -0.21% | 27.77 | 卖点 |