近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
歌尔股份(002241)今日涨幅为4.22%，平均成交的价格为：17.22，其中成交最活跃的的价格为：18.65、18.67、18.66，成交密集的手数区间：700-1000、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.65 | 64.21万 | 0.16% | 92.38万 | 0.24% |
| 18.67 | 8.67万 | 0.02% | 62.03万 | 0.16% |
| 18.66 | 21.25万 | 0.05% | 38.6万 | 0.1% |
| 18.68 | 21.06万 | 0.05% | 9.7万 | 0.02% |
| 18.69 | 5.34万 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 114.41万 | 1144.14 | 110.91万 | 1109.1 |
| 1000-1500 | 172.98万 | 1153.23 | 51.67万 | 344.47 |
| 2000-3000 | 115.04万 | 383.46 | 43.87万 | 146.23 |
| 1500-2000 | 53.65万 | 268.25 | 33.62万 | 168.12 |
| 3000-5000 | 38.85万 | 77.7 | 0 | 0 |
歌尔股份(002241)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
歌尔股份(002241)价格支撑位：16.76，压力位：26.98，5日均价：19.54，20日均价：22.96，60日均价：28.6，当前价格：18.03。在近60交易日内：区间涨跌幅：-49.64%，区间振幅：60.73%；沪深300涨跌幅：-9.48%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002241 | 18.95 | 18.6 | 18.68 | 18.6 | 0.81% | 64.2 | -- |
| 2023-05-18 | 002241 | 18.96 | 18.38 | 18.96 | 18.45 | -2.69% | 76.41 | -- |
| 2023-05-17 | 002241 | 19.06 | 18.67 | 18.7 | 18.96 | 0.74% | 64.64 | -- |
| 2023-05-16 | 002241 | 18.87 | 18.43 | 18.59 | 18.82 | 2.01% | 80.73 | -- |
| 2023-05-15 | 002241 | 18.57 | 18.24 | 18.48 | 18.45 | 0.44% | 53.07 | -- |
| 2023-05-12 | 002241 | 18.58 | 18.17 | 18.28 | 18.37 | -0.33% | 49.3 | -- |
| 2023-05-11 | 002241 | 18.6 | 17.95 | 18.04 | 18.43 | 1.99% | 76.63 | -- |
| 2023-05-10 | 002241 | 18.19 | 17.68 | 17.96 | 18.07 | 0.5% | 62.92 | -- |
| 2023-05-09 | 002241 | 18.21 | 17.16 | 17.48 | 17.98 | 2.86% | 104.43 | 买点 |
| 2023-05-08 | 002241 | 17.75 | 17.38 | 17.7 | 17.48 | -0.74% | 46.03 | -- |
| 2023-05-05 | 002241 | 17.89 | 17.41 | 17.81 | 17.61 | -1.12% | 44.34 | -- |
| 2023-05-04 | 002241 | 17.88 | 17.48 | 17.72 | 17.81 | 0.39% | 59.84 | -- |
| 2023-04-28 | 002241 | 17.87 | 17.31 | 17.32 | 17.74 | 3.14% | 90.75 | -- |
| 2023-04-27 | 002241 | 17.45 | 17.1 | 17.4 | 17.2 | -1.83% | 80.42 | -- |
| 2023-04-26 | 002241 | 17.63 | 17.2 | 17.41 | 17.52 | 0.4% | 97.43 | -- |
| 2023-04-25 | 002241 | 18.19 | 17.18 | 18.14 | 17.45 | -3.7% | 127.12 | -- |
| 2023-04-24 | 002241 | 18.74 | 17.94 | 18.73 | 18.12 | -3.67% | 126.66 | -- |
| 2023-04-21 | 002241 | 19.95 | 18.51 | 19.9 | 18.81 | -4.32% | 172.51 | -- |
| 2023-04-20 | 002241 | 20.03 | 19.6 | 19.85 | 19.66 | -0.66% | 109.07 | -- |
| 2023-04-19 | 002241 | 20.15 | 19.61 | 19.85 | 19.79 | -2.51% | 174.31 | -- |
| 2023-04-18 | 002241 | 21.39 | 20.3 | 21.02 | 20.3 | -10.02% | 278.78 | -- |
| 2023-04-17 | 002241 | 23.29 | 22.56 | 23.29 | 22.56 | -3.47% | 116.02 | 卖点 |
| 2023-04-14 | 002241 | 23.5 | 22.73 | 23.47 | 23.37 | 0.3% | 126.12 | -- |
| 2023-04-13 | 002241 | 24.1 | 23.26 | 24.1 | 23.3 | -3.88% | 175.89 | -- |
| 2023-04-12 | 002241 | 24.5 | 23.19 | 23.6 | 24.24 | 6.41% | 289.37 | -- |
| 2023-04-11 | 002241 | 23.33 | 22.41 | 22.74 | 22.78 | 0.62% | 120.17 | -- |
| 2023-04-10 | 002241 | 23.85 | 22.47 | 22.85 | 22.64 | -1.65% | 190 | -- |
| 2023-04-07 | 002241 | 23.35 | 22.83 | 23.35 | 23.02 | -2% | 160.94 | -- |
| 2023-04-06 | 002241 | 24.37 | 22.35 | 22.56 | 23.49 | 4.96% | 288.58 | -- |
| 2023-04-04 | 002241 | 22.62 | 21.47 | 21.9 | 22.38 | 2.57% | 186.99 | -- |
| 2023-04-03 | 002241 | 21.85 | 21.35 | 21.41 | 21.82 | 1.96% | 119.74 | 买点 |
| 2023-03-31 | 002241 | 21.46 | 20.96 | 21.04 | 21.4 | 0.47% | 81.28 | 卖点 |
| 2023-03-30 | 002241 | 21.82 | 21.02 | 21.6 | 21.3 | -0.51% | 84.79 | -- |
| 2023-03-29 | 002241 | 21.82 | 21.18 | 21.35 | 21.41 | 0.42% | 102.92 | -- |
| 2023-03-28 | 002241 | 22.15 | 21.29 | 22.15 | 21.32 | -3.79% | 117.59 | -- |
| 2023-03-27 | 002241 | 22.79 | 21.81 | 22.55 | 22.16 | -1.47% | 151.57 | -- |
| 2023-03-24 | 002241 | 22.86 | 22.02 | 22.15 | 22.49 | 1.53% | 214.45 | -- |
| 2023-03-23 | 002241 | 22.38 | 20.93 | 21 | 22.15 | 4.53% | 232.09 | -- |
| 2023-03-22 | 002241 | 21.43 | 20.41 | 20.53 | 21.19 | 3.57% | 159.89 | -- |
| 2023-03-21 | 002241 | 20.48 | 20.2 | 20.27 | 20.46 | -0.34% | 75.94 | -- |
| 2023-03-20 | 002241 | 20.92 | 19.15 | 19.64 | 20.53 | 4.21% | 166.53 | 买点 |
| 2023-03-17 | 002241 | 20.22 | 19.66 | 20.12 | 19.7 | -1.35% | 90.75 | -- |
| 2023-03-16 | 002241 | 20.29 | 19.83 | 20.09 | 19.97 | -1.77% | 60.54 | -- |
| 2023-03-15 | 002241 | 20.9 | 20.13 | 20.14 | 20.33 | 2.01% | 100.62 | -- |
| 2023-03-14 | 002241 | 20.31 | 19.6 | 20.22 | 19.93 | -2.06% | 62.6 | -- |
| 2023-03-13 | 002241 | 20.44 | 19.68 | 19.8 | 20.35 | 2.67% | 81.63 | -- |
| 2023-03-10 | 002241 | 20.14 | 19.65 | 19.77 | 19.82 | -0.8% | 60.94 | -- |
| 2023-03-09 | 002241 | 20.45 | 19.94 | 20.31 | 19.98 | -2.01% | 64.17 | -- |
| 2023-03-08 | 002241 | 20.44 | 20.16 | 20.2 | 20.39 | 0.3% | 52.72 | -- |
| 2023-03-07 | 002241 | 21.12 | 20.31 | 20.89 | 20.33 | -3.14% | 92.07 | -- |
| 2023-03-06 | 002241 | 21.42 | 20.81 | 21.39 | 20.99 | -1.22% | 63.86 | -- |
| 2023-03-03 | 002241 | 21.55 | 21 | 21.45 | 21.25 | -0.93% | 73.92 | 卖点 |
| 2023-03-02 | 002241 | 21.84 | 21.41 | 21.79 | 21.45 | -1.52% | 81.44 | -- |
| 2023-03-01 | 002241 | 21.93 | 21.43 | 21.55 | 21.78 | 1.07% | 119.07 | -- |
| 2023-02-28 | 002241 | 21.89 | 20.65 | 20.66 | 21.55 | 5.17% | 186.04 | 买点 |
| 2023-02-27 | 002241 | 21.3 | 20.43 | 21 | 20.49 | -3.17% | 101.08 | -- |
| 2023-02-24 | 002241 | 21.58 | 21.02 | 21.02 | 21.16 | 0.95% | 97.24 | -- |
| 2023-02-23 | 002241 | 21.39 | 20.8 | 21.24 | 20.96 | -1.36% | 89.19 | -- |
| 2023-02-22 | 002241 | 21.66 | 21.12 | 21.4 | 21.25 | -1.94% | 80.74 | -- |