近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
超华科技(002288)今日涨幅为-0.93%，平均成交的价格为：5.36，其中成交最活跃的的价格为：5.42、5.43、5.44，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.42 | 81.99万 | 4.21% | 36.51万 | 1.88% |
| 5.43 | 76.52万 | 3.93% | 32.78万 | 1.68% |
| 5.44 | 49.46万 | 2.54% | 38.87万 | 2% |
| 5.45 | 30.9万 | 1.59% | 15.17万 | 0.78% |
| 5.46 | 14.95万 | 0.77% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 47.55万 | 950.99 | 55.23万 | 1104.6 |
| 500-700 | 21.38万 | 305.43 | 21.02万 | 300.29 |
| 1500-2000 | 0 | 0 | 33.97万 | 169.85 |
| 700-1000 | 0 | 0 | 25.64万 | 256.4 |
| 1000-1500 | 11.96万 | 79.73 | 12.91万 | 86.07 |
超华科技(002288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
超华科技(002288)价格支撑位：4.65，压力位：5.98，5日均价：5.34，20日均价：5.23，60日均价：5.62，当前价格：5.35。在近60交易日内：区间涨跌幅：-14.26%，区间振幅：39.1%；沪深300涨跌幅：-8.73%，区间换手率：2.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002288 | 4.68 | 4.61 | 4.62 | 4.67 | 1.08% | 7.62 | -- |
| 2023-05-18 | 002288 | 4.64 | 4.55 | 4.55 | 4.62 | 1.32% | 8.56 | -- |
| 2023-05-17 | 002288 | 4.57 | 4.49 | 4.49 | 4.56 | 1.11% | 6.4 | -- |
| 2023-05-16 | 002288 | 4.54 | 4.48 | 4.51 | 4.51 | 0% | 4.74 | -- |
| 2023-05-15 | 002288 | 4.52 | 4.43 | 4.46 | 4.51 | 0.89% | 5.14 | 买点 |
| 2023-05-12 | 002288 | 4.52 | 4.46 | 4.49 | 4.47 | -0.89% | 4.4 | 卖点 |
| 2023-05-11 | 002288 | 4.54 | 4.44 | 4.44 | 4.51 | 1.58% | 6.85 | 买点 |
| 2023-05-10 | 002288 | 4.46 | 4.38 | 4.42 | 4.44 | 0.45% | 5.9 | -- |
| 2023-05-09 | 002288 | 4.51 | 4.42 | 4.5 | 4.42 | -2.21% | 9.15 | -- |
| 2023-05-08 | 002288 | 4.52 | 4.44 | 4.45 | 4.52 | 1.35% | 6.37 | -- |
| 2023-05-05 | 002288 | 4.55 | 4.43 | 4.54 | 4.46 | -1.55% | 8.59 | -- |
| 2023-05-04 | 002288 | 4.61 | 4.5 | 4.58 | 4.53 | -1.31% | 11.31 | -- |
| 2023-04-28 | 002288 | 4.61 | 4.45 | 4.48 | 4.59 | 2% | 9.44 | -- |
| 2023-04-27 | 002288 | 4.58 | 4.47 | 4.5 | 4.5 | 0% | 8.11 | -- |
| 2023-04-26 | 002288 | 4.57 | 4.46 | 4.54 | 4.5 | -0.88% | 10.7 | -- |
| 2023-04-25 | 002288 | 4.74 | 4.46 | 4.73 | 4.54 | -4.02% | 14.1 | -- |
| 2023-04-24 | 002288 | 4.87 | 4.69 | 4.85 | 4.73 | -2.47% | 15.3 | -- |
| 2023-04-21 | 002288 | 5.15 | 4.84 | 5.15 | 4.85 | -5.83% | 23.66 | -- |
| 2023-04-20 | 002288 | 5.23 | 5.12 | 5.19 | 5.15 | -1.15% | 10.45 | -- |
| 2023-04-19 | 002288 | 5.33 | 5.14 | 5.16 | 5.21 | 0.97% | 16.2 | -- |
| 2023-04-18 | 002288 | 5.25 | 5.13 | 5.24 | 5.16 | -1.9% | 11.94 | -- |
| 2023-04-17 | 002288 | 5.35 | 5.24 | 5.34 | 5.26 | -1.68% | 11.34 | -- |
| 2023-04-14 | 002288 | 5.39 | 5.24 | 5.31 | 5.35 | 0.38% | 12.72 | -- |
| 2023-04-13 | 002288 | 5.5 | 5.3 | 5.48 | 5.33 | -3.09% | 17.62 | 卖点 |
| 2023-04-12 | 002288 | 5.54 | 5.36 | 5.41 | 5.5 | 1.66% | 17.97 | -- |
| 2023-04-11 | 002288 | 5.49 | 5.37 | 5.39 | 5.41 | 0% | 11.11 | -- |
| 2023-04-10 | 002288 | 5.52 | 5.37 | 5.43 | 5.41 | -1.1% | 17.65 | -- |
| 2023-04-07 | 002288 | 5.5 | 5.4 | 5.5 | 5.47 | -0.55% | 16.47 | -- |
| 2023-04-06 | 002288 | 5.54 | 5.28 | 5.3 | 5.5 | 3.58% | 28.12 | 买点 |
| 2023-04-04 | 002288 | 5.37 | 5.27 | 5.36 | 5.31 | -0.75% | 9.8 | 卖点 |
| 2023-04-03 | 002288 | 5.37 | 5.26 | 5.27 | 5.35 | 1.33% | 10.5 | -- |
| 2023-03-31 | 002288 | 5.29 | 5.18 | 5.29 | 5.28 | 0.38% | 8.84 | -- |
| 2023-03-30 | 002288 | 5.34 | 5.22 | 5.31 | 5.26 | -0.57% | 6.9 | -- |
| 2023-03-29 | 002288 | 5.38 | 5.25 | 5.33 | 5.29 | -0.19% | 9.31 | -- |
| 2023-03-28 | 002288 | 5.41 | 5.29 | 5.4 | 5.3 | -1.85% | 10.4 | -- |
| 2023-03-27 | 002288 | 5.43 | 5.32 | 5.4 | 5.4 | 0% | 12.98 | -- |
| 2023-03-24 | 002288 | 5.42 | 5.27 | 5.33 | 5.4 | 1.5% | 26.08 | -- |
| 2023-03-23 | 002288 | 5.37 | 5.27 | 5.28 | 5.32 | 0.76% | 21.1 | -- |
| 2023-03-22 | 002288 | 5.3 | 5.1 | 5.15 | 5.28 | 3.53% | 29.8 | -- |
| 2023-03-21 | 002288 | 5.12 | 4.97 | 5 | 5.1 | 2% | 9.93 | 买点 |
| 2023-03-20 | 002288 | 5.03 | 4.97 | 5.03 | 5 | -0.2% | 6.78 | -- |
| 2023-03-17 | 002288 | 5.04 | 4.94 | 5.01 | 5.01 | 1.42% | 7.33 | -- |
| 2023-03-16 | 002288 | 5.08 | 4.93 | 5.05 | 4.94 | -2.37% | 8.98 | -- |
| 2023-03-15 | 002288 | 5.13 | 4.97 | 5 | 5.06 | 1.2% | 12.04 | -- |
| 2023-03-14 | 002288 | 5.04 | 4.81 | 4.98 | 5 | -0.2% | 15.23 | -- |
| 2023-03-13 | 002288 | 5.11 | 4.96 | 5.08 | 5.01 | -1.76% | 11.93 | 卖点 |
| 2023-03-10 | 002288 | 5.27 | 5.1 | 5.17 | 5.1 | -1.92% | 15.86 | -- |
| 2023-03-09 | 002288 | 5.31 | 5.09 | 5.14 | 5.2 | 2.16% | 29.12 | -- |
| 2023-03-08 | 002288 | 5.1 | 4.95 | 4.96 | 5.09 | 2.83% | 11.63 | 买点 |
| 2023-03-07 | 002288 | 5.12 | 4.95 | 5.12 | 4.95 | -3.32% | 13.68 | 卖点 |
| 2023-03-06 | 002288 | 5.18 | 5.1 | 5.18 | 5.12 | -0.78% | 7.47 | -- |
| 2023-03-03 | 002288 | 5.22 | 5.09 | 5.15 | 5.16 | 0.98% | 11.94 | -- |
| 2023-03-02 | 002288 | 5.18 | 5.09 | 5.17 | 5.11 | -0.58% | 6.9 | -- |
| 2023-03-01 | 002288 | 5.15 | 5.05 | 5.05 | 5.14 | 1.38% | 9.59 | 买点 |
| 2023-02-28 | 002288 | 5.13 | 5 | 5.02 | 5.07 | 1.4% | 8.12 | -- |
| 2023-02-27 | 002288 | 5.1 | 4.99 | 5.06 | 5 | -1.96% | 8.05 | -- |
| 2023-02-24 | 002288 | 5.15 | 5.08 | 5.11 | 5.1 | -0.39% | 4.39 | -- |
| 2023-02-23 | 002288 | 5.19 | 5.08 | 5.16 | 5.12 | -0.78% | 7 | -- |
| 2023-02-22 | 002288 | 5.17 | 5.11 | 5.11 | 5.16 | 0.39% | 5.51 | -- |