信立泰(002294)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:14
 
2023年5月19日

信立泰(002294)买卖点_什么价格买入卖出

信立泰(002294)今日买入卖出价格分析

近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。

信立泰(002294)今日涨幅为5.57%,平均成交的价格为:32.74,其中成交最活跃的的价格为:33.60、33.57、33.58,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
33.6 6.21万 0.54% 100 0%
33.57 2.4万 0.21% 7100 0.06%
33.58 2.33万 0.2% 5100 0.04%
33.59 1.33万 0.12% 9500 0.08%
33.61 600 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 18.4万 1226.67 15.93万 1062
200-300 16.39万 546.33 10.73万 357.67
150-200 13.92万 696 4.81万 240.5
300-500 7.16万 143.2 8.15万 162.92
700-1000 7.2万 72 0 0

信立泰(002294)股价技术分析

信立泰(002294)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。

信立泰(002294)价格支撑位:29.68,压力位:34.09,5日均价:32.52,20日均价:31.53,60日均价:27.16,当前价格:33.55。在近60交易日内:区间涨跌幅:31.05%,区间振幅:46.05%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

信立泰(002294)买卖点_什么价格买入卖出

002294买卖点

信立泰(002294)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900229435.0634.4234.7234.951.3%1.91买点
2023-05-1800229434.9734.3634.834.5-0.92%2.12 --
2023-05-1700229435.3134.0135.2834.82-1.5%3.2卖点
2023-05-1600229436.1934.534.5935.352.58%4.83买点
2023-05-1500229434.7533.8334.7234.46-0.58%2.78 --
2023-05-1200229435.2834.4534.9134.660.14%1.94 --
2023-05-1100229435.434.5134.8334.61-0.55%1.82 --
2023-05-1000229435.2634.535.0334.8-0.63%3.25 --
2023-05-0900229435.7934.9535.735.02-1.47%2.75卖点
2023-05-0800229435.94134.97135.74135.541-0.2%2.89 --
2023-05-0500229436.60135.31136.47135.611-2.2%2.63 --
2023-05-0400229436.82135.49135.49136.4112.74%4.18买点
2023-04-2800229436.01135.19135.54135.441-0.28%3.75 --
2023-04-2700229435.73134.50134.99135.5412.63%4.42 --
2023-04-2600229435.06134.17134.41134.6310.46%2.87 --
2023-04-2500229435.11134.32134.98134.471-0.95%3.8 --
2023-04-2400229435.45134.59135.09134.801-0.34%3.09 --
2023-04-2100229435.63134.84135.01134.9210%2.88 --
2023-04-2000229436.06134.64135.51134.921-1.24%4.63 --
2023-04-1900229436.65135.01136.11135.361-3.73%8.53卖点
2023-04-1800229437.43136.59137.38136.731-2.37%3.28 --
2023-04-1700229437.71136.90136.91137.6211.92%3.83 --
2023-04-1400229437.54136.76137.09136.911-0.54%3.52 --
2023-04-1300229437.25136.38136.52137.1111.64%2.96 --
2023-04-1200229437.45136.46136.89136.511-0.95%2.86 --
2023-04-1100229437.59136.63137.25136.861-1.44%3.47 --
2023-04-1000229437.80137.04137.64137.4010.51%5.13 --
2023-04-0700229437.56135.01135.22137.2116.28%7.34 --
2023-04-0600229435.26134.07134.13135.0112.13%4.56买点
2023-04-0400229434.48133.46133.71134.2812.45%4.48 --
2023-04-0300229435.02133.38134.87133.461-4.04%5.43卖点
2023-03-3100229434.96133.67133.67134.8713.44%4.05买点
2023-03-3000229434.06133.29133.78133.7110.45%3.58 --
2023-03-2900229435.69133.41135.56133.561-4.58%6.41卖点
2023-03-2800229435.61134.13134.71135.1712.09%3.53买点
2023-03-2700229435.58133.94134.33134.4510.67%4.16 --
2023-03-2400229435.58134.01134.97134.221-1.86%3.29卖点
2023-03-2300229435.61134.78135.39134.871-1.39%2.41 --
2023-03-2200229435.96135.32135.36135.361-0.31%1.74 --
2023-03-2100229436.06134.87134.87135.4712.19%2.06 --
2023-03-2000229435.54134.57135.00134.711-0.8%4.1 --
2023-03-1700229436.67134.77136.20134.991-2.81%5 --
2023-03-1600229436.63134.99135.13136.0012.16%5.38 --
2023-03-1500229435.79133.83133.83135.2414.54%6.12买点
2023-03-1400229434.95133.71134.09133.711-0.3%3.83 --
2023-03-1300229434.13133.31133.71133.811-0.24%3.96 --
2023-03-1000229434.10133.40133.83133.8910.18%4.24 --
2023-03-0900229434.44133.74134.03133.831-0.59%2.78 --
2023-03-0800229434.38133.62134.17134.031-0.41%3.45 --
2023-03-0700229435.06134.17134.92134.171-1.92%2.8 --
2023-03-0600229435.10134.45134.69134.8410.43%2.37 --
2023-03-0300229435.29134.57135.06134.691-1.03%2.78 --
2023-03-0200229435.34134.63135.29135.051-0.93%3.99 --
2023-03-0100229436.69135.12136.61135.381-3.36%4.86卖点
2023-02-2800229436.80135.12135.13136.6113.74%4.21买点
2023-02-2700229435.50135.13135.34135.291-0.2%1.51 --
2023-02-2400229435.81135.16135.46135.3610.34%2.07 --
2023-02-2300229435.99135.06135.64135.241-1.15%3.02 --
2023-02-2200229436.34135.64135.93135.651-1.27%2.08 --