近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
信立泰(002294)今日涨幅为5.57%,平均成交的价格为:32.74,其中成交最活跃的的价格为:33.60、33.57、33.58,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
33.6 | 6.21万 | 0.54% | 100 | 0% |
33.57 | 2.4万 | 0.21% | 7100 | 0.06% |
33.58 | 2.33万 | 0.2% | 5100 | 0.04% |
33.59 | 1.33万 | 0.12% | 9500 | 0.08% |
33.61 | 600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.4万 | 1226.67 | 15.93万 | 1062 |
200-300 | 16.39万 | 546.33 | 10.73万 | 357.67 |
150-200 | 13.92万 | 696 | 4.81万 | 240.5 |
300-500 | 7.16万 | 143.2 | 8.15万 | 162.92 |
700-1000 | 7.2万 | 72 | 0 | 0 |
信立泰(002294)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
信立泰(002294)价格支撑位:29.68,压力位:34.09,5日均价:32.52,20日均价:31.53,60日均价:27.16,当前价格:33.55。在近60交易日内:区间涨跌幅:31.05%,区间振幅:46.05%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002294 | 35.06 | 34.42 | 34.72 | 34.95 | 1.3% | 1.91 | 买点 |
2023-05-18 | 002294 | 34.97 | 34.36 | 34.8 | 34.5 | -0.92% | 2.12 | -- |
2023-05-17 | 002294 | 35.31 | 34.01 | 35.28 | 34.82 | -1.5% | 3.2 | 卖点 |
2023-05-16 | 002294 | 36.19 | 34.5 | 34.59 | 35.35 | 2.58% | 4.83 | 买点 |
2023-05-15 | 002294 | 34.75 | 33.83 | 34.72 | 34.46 | -0.58% | 2.78 | -- |
2023-05-12 | 002294 | 35.28 | 34.45 | 34.91 | 34.66 | 0.14% | 1.94 | -- |
2023-05-11 | 002294 | 35.4 | 34.51 | 34.83 | 34.61 | -0.55% | 1.82 | -- |
2023-05-10 | 002294 | 35.26 | 34.5 | 35.03 | 34.8 | -0.63% | 3.25 | -- |
2023-05-09 | 002294 | 35.79 | 34.95 | 35.7 | 35.02 | -1.47% | 2.75 | 卖点 |
2023-05-08 | 002294 | 35.941 | 34.971 | 35.741 | 35.541 | -0.2% | 2.89 | -- |
2023-05-05 | 002294 | 36.601 | 35.311 | 36.471 | 35.611 | -2.2% | 2.63 | -- |
2023-05-04 | 002294 | 36.821 | 35.491 | 35.491 | 36.411 | 2.74% | 4.18 | 买点 |
2023-04-28 | 002294 | 36.011 | 35.191 | 35.541 | 35.441 | -0.28% | 3.75 | -- |
2023-04-27 | 002294 | 35.731 | 34.501 | 34.991 | 35.541 | 2.63% | 4.42 | -- |
2023-04-26 | 002294 | 35.061 | 34.171 | 34.411 | 34.631 | 0.46% | 2.87 | -- |
2023-04-25 | 002294 | 35.111 | 34.321 | 34.981 | 34.471 | -0.95% | 3.8 | -- |
2023-04-24 | 002294 | 35.451 | 34.591 | 35.091 | 34.801 | -0.34% | 3.09 | -- |
2023-04-21 | 002294 | 35.631 | 34.841 | 35.011 | 34.921 | 0% | 2.88 | -- |
2023-04-20 | 002294 | 36.061 | 34.641 | 35.511 | 34.921 | -1.24% | 4.63 | -- |
2023-04-19 | 002294 | 36.651 | 35.011 | 36.111 | 35.361 | -3.73% | 8.53 | 卖点 |
2023-04-18 | 002294 | 37.431 | 36.591 | 37.381 | 36.731 | -2.37% | 3.28 | -- |
2023-04-17 | 002294 | 37.711 | 36.901 | 36.911 | 37.621 | 1.92% | 3.83 | -- |
2023-04-14 | 002294 | 37.541 | 36.761 | 37.091 | 36.911 | -0.54% | 3.52 | -- |
2023-04-13 | 002294 | 37.251 | 36.381 | 36.521 | 37.111 | 1.64% | 2.96 | -- |
2023-04-12 | 002294 | 37.451 | 36.461 | 36.891 | 36.511 | -0.95% | 2.86 | -- |
2023-04-11 | 002294 | 37.591 | 36.631 | 37.251 | 36.861 | -1.44% | 3.47 | -- |
2023-04-10 | 002294 | 37.801 | 37.041 | 37.641 | 37.401 | 0.51% | 5.13 | -- |
2023-04-07 | 002294 | 37.561 | 35.011 | 35.221 | 37.211 | 6.28% | 7.34 | -- |
2023-04-06 | 002294 | 35.261 | 34.071 | 34.131 | 35.011 | 2.13% | 4.56 | 买点 |
2023-04-04 | 002294 | 34.481 | 33.461 | 33.711 | 34.281 | 2.45% | 4.48 | -- |
2023-04-03 | 002294 | 35.021 | 33.381 | 34.871 | 33.461 | -4.04% | 5.43 | 卖点 |
2023-03-31 | 002294 | 34.961 | 33.671 | 33.671 | 34.871 | 3.44% | 4.05 | 买点 |
2023-03-30 | 002294 | 34.061 | 33.291 | 33.781 | 33.711 | 0.45% | 3.58 | -- |
2023-03-29 | 002294 | 35.691 | 33.411 | 35.561 | 33.561 | -4.58% | 6.41 | 卖点 |
2023-03-28 | 002294 | 35.611 | 34.131 | 34.711 | 35.171 | 2.09% | 3.53 | 买点 |
2023-03-27 | 002294 | 35.581 | 33.941 | 34.331 | 34.451 | 0.67% | 4.16 | -- |
2023-03-24 | 002294 | 35.581 | 34.011 | 34.971 | 34.221 | -1.86% | 3.29 | 卖点 |
2023-03-23 | 002294 | 35.611 | 34.781 | 35.391 | 34.871 | -1.39% | 2.41 | -- |
2023-03-22 | 002294 | 35.961 | 35.321 | 35.361 | 35.361 | -0.31% | 1.74 | -- |
2023-03-21 | 002294 | 36.061 | 34.871 | 34.871 | 35.471 | 2.19% | 2.06 | -- |
2023-03-20 | 002294 | 35.541 | 34.571 | 35.001 | 34.711 | -0.8% | 4.1 | -- |
2023-03-17 | 002294 | 36.671 | 34.771 | 36.201 | 34.991 | -2.81% | 5 | -- |
2023-03-16 | 002294 | 36.631 | 34.991 | 35.131 | 36.001 | 2.16% | 5.38 | -- |
2023-03-15 | 002294 | 35.791 | 33.831 | 33.831 | 35.241 | 4.54% | 6.12 | 买点 |
2023-03-14 | 002294 | 34.951 | 33.711 | 34.091 | 33.711 | -0.3% | 3.83 | -- |
2023-03-13 | 002294 | 34.131 | 33.311 | 33.711 | 33.811 | -0.24% | 3.96 | -- |
2023-03-10 | 002294 | 34.101 | 33.401 | 33.831 | 33.891 | 0.18% | 4.24 | -- |
2023-03-09 | 002294 | 34.441 | 33.741 | 34.031 | 33.831 | -0.59% | 2.78 | -- |
2023-03-08 | 002294 | 34.381 | 33.621 | 34.171 | 34.031 | -0.41% | 3.45 | -- |
2023-03-07 | 002294 | 35.061 | 34.171 | 34.921 | 34.171 | -1.92% | 2.8 | -- |
2023-03-06 | 002294 | 35.101 | 34.451 | 34.691 | 34.841 | 0.43% | 2.37 | -- |
2023-03-03 | 002294 | 35.291 | 34.571 | 35.061 | 34.691 | -1.03% | 2.78 | -- |
2023-03-02 | 002294 | 35.341 | 34.631 | 35.291 | 35.051 | -0.93% | 3.99 | -- |
2023-03-01 | 002294 | 36.691 | 35.121 | 36.611 | 35.381 | -3.36% | 4.86 | 卖点 |
2023-02-28 | 002294 | 36.801 | 35.121 | 35.131 | 36.611 | 3.74% | 4.21 | 买点 |
2023-02-27 | 002294 | 35.501 | 35.131 | 35.341 | 35.291 | -0.2% | 1.51 | -- |
2023-02-24 | 002294 | 35.811 | 35.161 | 35.461 | 35.361 | 0.34% | 2.07 | -- |
2023-02-23 | 002294 | 35.991 | 35.061 | 35.641 | 35.241 | -1.15% | 3.02 | -- |
2023-02-22 | 002294 | 36.341 | 35.641 | 35.931 | 35.651 | -1.27% | 2.08 | -- |