近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
川发龙蟒(002312)今日涨幅为-1.41%，平均成交的价格为：12.06，其中成交最活跃的的价格为：12.32、12.33、12.31，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.32 | 19.93万 | 1.04% | 11.02万 | 0.58% |
| 12.33 | 16.23万 | 0.85% | 7.12万 | 0.37% |
| 12.31 | 4.54万 | 0.24% | 10.48万 | 0.55% |
| 12.34 | 4.75万 | 0.25% | 2.71万 | 0.14% |
| 12.35 | 3.78万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.79万 | 155.8 | 52.44万 | 1048.9 |
| 500-700 | 11.07万 | 158.14 | 16.69万 | 238.43 |
| 700-1000 | 9.41万 | 94.1 | 17.19万 | 171.9 |
| 1500-2000 | 0 | 0 | 15.69万 | 78.45 |
| 1000-1500 | 13.14万 | 87.6 | 0 | 0 |
川发龙蟒(002312)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
川发龙蟒(002312)价格支撑位：10.85，压力位：12.52，5日均价：12.11，20日均价：11.75，60日均价：12.1，当前价格：11.91。在近60交易日内：区间涨跌幅：-16.95%，区间振幅：26.15%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002312 | 9.15 | 9.02 | 9.09 | 9.12 | 0.33% | 4.88 | -- |
| 2023-05-18 | 002312 | 9.17 | 9.06 | 9.17 | 9.09 | -0.44% | 6.2 | 卖点 |
| 2023-05-17 | 002312 | 9.17 | 9.09 | 9.14 | 9.13 | 0.11% | 4.34 | 买点 |
| 2023-05-16 | 002312 | 9.28 | 9.11 | 9.26 | 9.12 | -1.41% | 7.18 | 卖点 |
| 2023-05-15 | 002312 | 9.25 | 8.98 | 9 | 9.25 | 2.66% | 10.99 | 买点 |
| 2023-05-12 | 002312 | 9.19 | 9 | 9.13 | 9.01 | -1.42% | 7.73 | -- |
| 2023-05-11 | 002312 | 9.2 | 9.11 | 9.19 | 9.14 | -0.11% | 5.25 | -- |
| 2023-05-10 | 002312 | 9.23 | 9 | 9.03 | 9.15 | 1.22% | 9.84 | -- |
| 2023-05-09 | 002312 | 9.23 | 9.03 | 9.17 | 9.04 | -1.31% | 11.57 | -- |
| 2023-05-08 | 002312 | 9.18 | 9.02 | 9.03 | 9.16 | 1.55% | 9.11 | -- |
| 2023-05-05 | 002312 | 9.18 | 8.97 | 9.18 | 9.02 | -1.96% | 9.82 | -- |
| 2023-05-04 | 002312 | 9.39 | 9.14 | 9.35 | 9.2 | -1.6% | 11.37 | -- |
| 2023-04-28 | 002312 | 9.44 | 9.26 | 9.26 | 9.35 | 0.43% | 7.31 | -- |
| 2023-04-27 | 002312 | 9.34 | 9.22 | 9.29 | 9.31 | 0.22% | 8.53 | -- |
| 2023-04-26 | 002312 | 9.36 | 9.01 | 9.1 | 9.29 | 2.43% | 11.32 | -- |
| 2023-04-25 | 002312 | 9.49 | 9.01 | 9.45 | 9.07 | -4.22% | 18.44 | -- |
| 2023-04-24 | 002312 | 9.59 | 9.28 | 9.43 | 9.47 | 0.53% | 9.01 | -- |
| 2023-04-21 | 002312 | 9.82 | 9.4 | 9.79 | 9.42 | -3.58% | 15.75 | -- |
| 2023-04-20 | 002312 | 9.95 | 9.74 | 9.94 | 9.77 | -1.61% | 8.86 | -- |
| 2023-04-19 | 002312 | 10.04 | 9.9 | 10.03 | 9.93 | -0.8% | 7.22 | 卖点 |
| 2023-04-18 | 002312 | 10.06 | 9.93 | 9.98 | 10.01 | 0.4% | 8.54 | 买点 |
| 2023-04-17 | 002312 | 9.98 | 9.78 | 9.79 | 9.97 | 1.32% | 10.52 | -- |
| 2023-04-14 | 002312 | 9.89 | 9.74 | 9.78 | 9.84 | 1.13% | 10.54 | -- |
| 2023-04-13 | 002312 | 9.93 | 9.72 | 9.91 | 9.73 | -1.82% | 14.17 | -- |
| 2023-04-12 | 002312 | 9.98 | 9.88 | 9.98 | 9.91 | -0.1% | 8.34 | -- |
| 2023-04-11 | 002312 | 10.12 | 9.87 | 10.1 | 9.92 | -1.59% | 12.67 | -- |
| 2023-04-10 | 002312 | 10.09 | 9.95 | 10.02 | 10.08 | 0.6% | 9.68 | -- |
| 2023-04-07 | 002312 | 10.08 | 9.93 | 9.99 | 10.02 | 0.7% | 7.65 | -- |
| 2023-04-06 | 002312 | 10.19 | 9.92 | 10.15 | 9.95 | -1.87% | 14.69 | -- |
| 2023-04-04 | 002312 | 10.36 | 10.09 | 10.35 | 10.14 | -2.69% | 15.46 | -- |
| 2023-04-03 | 002312 | 10.46 | 10.34 | 10.4 | 10.42 | 0.58% | 8.05 | -- |
| 2023-03-31 | 002312 | 10.37 | 10.18 | 10.23 | 10.36 | 1.67% | 8.81 | -- |
| 2023-03-30 | 002312 | 10.35 | 10.09 | 10.32 | 10.19 | -1.26% | 10.98 | -- |
| 2023-03-29 | 002312 | 10.47 | 10.25 | 10.39 | 10.32 | -0.86% | 11.63 | -- |
| 2023-03-28 | 002312 | 10.52 | 10.35 | 10.48 | 10.41 | 0.1% | 8.14 | -- |
| 2023-03-27 | 002312 | 10.59 | 10.38 | 10.54 | 10.4 | -1.33% | 11.14 | -- |
| 2023-03-24 | 002312 | 10.65 | 10.52 | 10.61 | 10.54 | -0.75% | 8.59 | -- |
| 2023-03-23 | 002312 | 10.76 | 10.6 | 10.75 | 10.62 | -1.03% | 11.55 | 卖点 |
| 2023-03-22 | 002312 | 10.84 | 10.72 | 10.79 | 10.73 | -0.56% | 7.09 | -- |
| 2023-03-21 | 002312 | 10.79 | 10.67 | 10.72 | 10.79 | 1.22% | 7.49 | 买点 |
| 2023-03-20 | 002312 | 10.75 | 10.62 | 10.74 | 10.66 | -0.47% | 7.71 | -- |
| 2023-03-17 | 002312 | 10.78 | 10.66 | 10.7 | 10.71 | 1.23% | 7.56 | -- |
| 2023-03-16 | 002312 | 10.75 | 10.54 | 10.68 | 10.58 | -0.94% | 8.34 | -- |
| 2023-03-15 | 002312 | 10.76 | 10.63 | 10.66 | 10.68 | 1.04% | 6.47 | -- |
| 2023-03-14 | 002312 | 10.82 | 10.43 | 10.75 | 10.57 | -1.58% | 13.52 | -- |
| 2023-03-13 | 002312 | 10.9 | 10.66 | 10.86 | 10.74 | -1.1% | 12.06 | -- |
| 2023-03-10 | 002312 | 10.97 | 10.82 | 10.89 | 10.86 | -1% | 9.14 | -- |
| 2023-03-09 | 002312 | 11.12 | 10.94 | 11.06 | 10.97 | -0.72% | 8.56 | -- |
| 2023-03-08 | 002312 | 11.07 | 10.82 | 10.96 | 11.05 | 0.18% | 9.18 | -- |
| 2023-03-07 | 002312 | 11.3 | 11.02 | 11.25 | 11.03 | -1.87% | 14.44 | -- |
| 2023-03-06 | 002312 | 11.34 | 11.2 | 11.32 | 11.24 | -0.53% | 9.25 | -- |
| 2023-03-03 | 002312 | 11.36 | 11.23 | 11.33 | 11.3 | -0.35% | 10.62 | -- |
| 2023-03-02 | 002312 | 11.51 | 11.33 | 11.43 | 11.34 | -0.7% | 11.83 | 卖点 |
| 2023-03-01 | 002312 | 11.44 | 11.34 | 11.39 | 11.42 | 0.53% | 11.23 | -- |
| 2023-02-28 | 002312 | 11.46 | 11.22 | 11.41 | 11.36 | -0.87% | 15.28 | -- |
| 2023-02-27 | 002312 | 11.59 | 11.13 | 11.19 | 11.46 | 1.96% | 25.25 | 买点 |
| 2023-02-24 | 002312 | 11.31 | 11.18 | 11.26 | 11.24 | -0.27% | 8.2 | -- |
| 2023-02-23 | 002312 | 11.43 | 11.22 | 11.4 | 11.27 | -0.97% | 12.27 | 卖点 |
| 2023-02-22 | 002312 | 11.57 | 11.32 | 11.49 | 11.38 | -1.3% | 16.51 | -- |