近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
永太科技(002326)今日涨幅为-2.32%，平均成交的价格为：23.77，其中成交最活跃的的价格为：24.28、24.26、24.27，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.28 | 3.05万 | 0.2% | 23.85万 | 1.6% |
| 24.26 | 3.2万 | 0.21% | 2.53万 | 0.17% |
| 24.27 | 9100 | 0.06% | 8600 | 0.06% |
| 24.25 | 1.35万 | 0.09% | 3200 | 0.02% |
| 24.29 | 1.64万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.84万 | 1056.18 | 30.36万 | 2024 |
| 200-300 | 7.08万 | 236 | 21.21万 | 707.09 |
| 150-200 | 3.32万 | 166 | 11.77万 | 588.5 |
| 700-1000 | 0 | 0 | 7.38万 | 73.8 |
| 300-500 | 0 | 0 | 4.94万 | 98.8 |
永太科技(002326)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
永太科技(002326)价格支撑位：20.32，压力位：25.1，5日均价：23.99，20日均价：23.68，60日均价：26.17，当前价格：23.58。在近60交易日内：区间涨跌幅：-25.66%，区间振幅：46.15%；沪深300涨跌幅：-9.48%，区间换手率：3.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002326 | 17.37 | 16.7 | 16.9 | 17.34 | 2.54% | 18.19 | -- |
| 2023-05-18 | 002326 | 17.1 | 16.78 | 16.86 | 16.91 | 0.06% | 11.75 | -- |
| 2023-05-17 | 002326 | 17.08 | 16.64 | 16.64 | 16.9 | 1.62% | 13.78 | 买点 |
| 2023-05-16 | 002326 | 16.76 | 16.51 | 16.71 | 16.63 | -0.42% | 8.58 | 卖点 |
| 2023-05-15 | 002326 | 16.7 | 16.05 | 16.05 | 16.7 | 3.34% | 16.51 | 买点 |
| 2023-05-12 | 002326 | 16.93 | 16.13 | 16.74 | 16.16 | -3% | 13.86 | -- |
| 2023-05-11 | 002326 | 16.76 | 16.42 | 16.51 | 16.66 | 0.91% | 12.8 | -- |
| 2023-05-10 | 002326 | 16.83 | 16.1 | 16.12 | 16.51 | 1.79% | 13.77 | -- |
| 2023-05-09 | 002326 | 16.68 | 16.18 | 16.6 | 16.22 | -2.82% | 17.47 | -- |
| 2023-05-08 | 002326 | 17.08 | 16.54 | 16.93 | 16.69 | -1.24% | 13.43 | -- |
| 2023-05-05 | 002326 | 17.38 | 16.88 | 17.19 | 16.9 | -0.53% | 10.58 | -- |
| 2023-05-04 | 002326 | 17.35 | 16.89 | 17.02 | 16.99 | -0.41% | 10.46 | -- |
| 2023-04-28 | 002326 | 17.29 | 16.86 | 16.9 | 17.06 | 0.83% | 13.85 | -- |
| 2023-04-27 | 002326 | 17.62 | 16.91 | 17.54 | 16.92 | -4.19% | 22.19 | -- |
| 2023-04-26 | 002326 | 18.14 | 16.82 | 17.55 | 17.66 | -2.21% | 23.86 | -- |
| 2023-04-25 | 002326 | 19.99 | 18.06 | 19.91 | 18.06 | -10.01% | 30.82 | -- |
| 2023-04-24 | 002326 | 20.28 | 19.66 | 20 | 20.07 | 0.8% | 8.39 | -- |
| 2023-04-21 | 002326 | 20.55 | 19.9 | 20.25 | 19.91 | -2.31% | 14.6 | -- |
| 2023-04-20 | 002326 | 21.11 | 20.34 | 21.06 | 20.38 | -3.32% | 16.28 | 卖点 |
| 2023-04-19 | 002326 | 21.2 | 20.91 | 21.13 | 21.08 | -0.8% | 12.6 | -- |
| 2023-04-18 | 002326 | 21.55 | 20.47 | 20.51 | 21.25 | 3.36% | 25.4 | 买点 |
| 2023-04-17 | 002326 | 20.78 | 20.4 | 20.55 | 20.56 | -0.44% | 8.59 | 卖点 |
| 2023-04-14 | 002326 | 20.91 | 20.15 | 20.27 | 20.65 | 2.48% | 15.88 | 买点 |
| 2023-04-13 | 002326 | 20.55 | 20.1 | 20.4 | 20.15 | -1.37% | 8.83 | -- |
| 2023-04-12 | 002326 | 20.83 | 20.4 | 20.83 | 20.43 | -1.97% | 10.26 | 卖点 |
| 2023-04-11 | 002326 | 21.06 | 20.7 | 20.73 | 20.84 | -1.04% | 12.83 | -- |
| 2023-04-10 | 002326 | 21.3 | 19.86 | 20.28 | 21.06 | 3.85% | 25.61 | 买点 |
| 2023-04-07 | 002326 | 20.48 | 20.23 | 20.3 | 20.28 | -0.1% | 8.6 | -- |
| 2023-04-06 | 002326 | 20.53 | 20.21 | 20.48 | 20.3 | -1.6% | 11.57 | -- |
| 2023-04-04 | 002326 | 21.19 | 20.55 | 21.16 | 20.63 | -2.64% | 12.51 | 卖点 |
| 2023-04-03 | 002326 | 21.27 | 20.76 | 20.95 | 21.19 | 1.29% | 10.4 | 买点 |
| 2023-03-31 | 002326 | 21.17 | 20.71 | 20.77 | 20.92 | 1.06% | 11.05 | -- |
| 2023-03-30 | 002326 | 20.76 | 20.2 | 20.62 | 20.7 | 0.44% | 10.09 | -- |
| 2023-03-29 | 002326 | 21.05 | 20.5 | 20.76 | 20.61 | -0.82% | 9.3 | -- |
| 2023-03-28 | 002326 | 21.21 | 20.76 | 21.15 | 20.78 | -1.33% | 8.3 | -- |
| 2023-03-27 | 002326 | 21.32 | 21.03 | 21.31 | 21.06 | -1.13% | 8.95 | 卖点 |
| 2023-03-24 | 002326 | 21.49 | 21.25 | 21.37 | 21.3 | -0.33% | 7.55 | -- |
| 2023-03-23 | 002326 | 21.53 | 21.19 | 21.28 | 21.37 | 0.23% | 7.21 | -- |
| 2023-03-22 | 002326 | 21.61 | 21.15 | 21.27 | 21.32 | 0.19% | 8.68 | 买点 |
| 2023-03-21 | 002326 | 21.3 | 20.86 | 20.87 | 21.28 | 1.96% | 9.08 | -- |
| 2023-03-20 | 002326 | 20.96 | 20.45 | 20.78 | 20.87 | 0.58% | 8.64 | -- |
| 2023-03-17 | 002326 | 21.14 | 20.72 | 20.99 | 20.75 | -0.48% | 9.51 | -- |
| 2023-03-16 | 002326 | 21.3 | 20.8 | 21.1 | 20.85 | -1.6% | 7.48 | -- |
| 2023-03-15 | 002326 | 21.58 | 21.01 | 21.04 | 21.19 | 0.62% | 7.75 | -- |
| 2023-03-14 | 002326 | 21.39 | 20.6 | 21.35 | 21.06 | -1.31% | 12.86 | -- |
| 2023-03-13 | 002326 | 21.99 | 21.2 | 21.83 | 21.34 | -2.78% | 12.9 | -- |
| 2023-03-10 | 002326 | 22.2 | 21.88 | 22.03 | 21.95 | -1.44% | 8.15 | -- |
| 2023-03-09 | 002326 | 22.6 | 22.22 | 22.32 | 22.27 | -0.22% | 7.1 | -- |
| 2023-03-08 | 002326 | 22.37 | 21.94 | 22.08 | 22.32 | 1% | 6.86 | -- |
| 2023-03-07 | 002326 | 22.79 | 22.1 | 22.79 | 22.1 | -3.07% | 12.82 | -- |
| 2023-03-06 | 002326 | 22.8 | 22.29 | 22.67 | 22.8 | 0.57% | 9.89 | -- |
| 2023-03-03 | 002326 | 22.98 | 22.55 | 22.8 | 22.67 | -0.83% | 8.71 | -- |
| 2023-03-02 | 002326 | 23.25 | 22.79 | 23.25 | 22.86 | -1.68% | 11.72 | 卖点 |
| 2023-03-01 | 002326 | 23.4 | 23.12 | 23.37 | 23.25 | -0.04% | 8.82 | -- |
| 2023-02-28 | 002326 | 23.26 | 22.94 | 22.94 | 23.26 | 1.26% | 7.39 | 买点 |
| 2023-02-27 | 002326 | 23.2 | 22.87 | 22.91 | 22.97 | -0.17% | 8.43 | -- |
| 2023-02-24 | 002326 | 23.34 | 22.89 | 23.22 | 23.01 | -0.82% | 6.93 | -- |
| 2023-02-23 | 002326 | 23.44 | 23.03 | 23.12 | 23.2 | 0.43% | 9.47 | -- |
| 2023-02-22 | 002326 | 23.31 | 23.05 | 23.22 | 23.1 | -1.16% | 7.13 | -- |