近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
漫步者(002351)今日涨幅为-0.57%，平均成交的价格为：8.77，其中成交最活跃的的价格为：8.85、8.84、8.86，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.85 | 23.57万 | 3.8% | 26.27万 | 4.24% |
| 8.84 | 15.18万 | 2.45% | 25.21万 | 4.07% |
| 8.86 | 25.98万 | 4.19% | 10.14万 | 1.64% |
| 8.87 | 13.09万 | 2.11% | 8.41万 | 1.36% |
| 8.88 | 5.52万 | 0.89% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.38万 | 1025.33 | 15.46万 | 1030.67 |
| 300-500 | 9.99万 | 199.8 | 6.68万 | 133.6 |
| 150-200 | 3.43万 | 171.5 | 9.51万 | 475.5 |
| 200-300 | 6.63万 | 221 | 4.12万 | 137.33 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
漫步者(002351)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
漫步者(002351)价格支撑位：7.81，压力位：9.24，5日均价：8.87，20日均价：8.47，60日均价：9.05，当前价格：8.77。在近60交易日内：区间涨跌幅：-18.11%，区间振幅：51.63%；沪深300涨跌幅：-9.48%，区间换手率：3.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002351 | 21.15 | 19.93 | 20.6 | 20.47 | 0.2% | 32.34 | -- |
| 2023-05-18 | 002351 | 20.87 | 18.85 | 19.57 | 20.43 | 4.45% | 42.07 | -- |
| 2023-05-17 | 002351 | 20.21 | 18.87 | 19.45 | 19.56 | -0.31% | 48.87 | -- |
| 2023-05-16 | 002351 | 22.06 | 19.62 | 21.85 | 19.62 | -10% | 37.72 | 卖点 |
| 2023-05-15 | 002351 | 21.8 | 20.09 | 21.11 | 21.8 | 3.96% | 29.47 | -- |
| 2023-05-12 | 002351 | 21.57 | 20.16 | 21.33 | 20.97 | -2.83% | 33.88 | -- |
| 2023-05-11 | 002351 | 22.84 | 21.3 | 21.35 | 21.58 | 1.22% | 47.3 | -- |
| 2023-05-10 | 002351 | 21.75 | 20.52 | 20.88 | 21.32 | -3.22% | 51.45 | -- |
| 2023-05-09 | 002351 | 23.59 | 21.47 | 22.46 | 22.03 | -2.09% | 42.83 | -- |
| 2023-05-08 | 002351 | 22.78 | 21.2 | 22.2 | 22.5 | 0.04% | 46.05 | -- |
| 2023-05-05 | 002351 | 22.93 | 21.46 | 21.8 | 22.49 | 2.98% | 52.16 | -- |
| 2023-05-04 | 002351 | 21.84 | 20.16 | 20.68 | 21.84 | 10.08% | 58.41 | -- |
| 2023-04-28 | 002351 | 19.84 | 17.98 | 18.03 | 19.84 | 10.1% | 53.09 | 买点 |
| 2023-04-27 | 002351 | 19.16 | 17.6 | 18.39 | 18.02 | -1.96% | 35.27 | -- |
| 2023-04-26 | 002351 | 19.49 | 17.8 | 19.42 | 18.38 | -6.32% | 42.2 | 卖点 |
| 2023-04-25 | 002351 | 20.42 | 18.44 | 19.8 | 19.62 | -2.39% | 46.14 | -- |
| 2023-04-24 | 002351 | 20.1 | 19.3 | 19.54 | 20.1 | 2.29% | 41.01 | -- |
| 2023-04-21 | 002351 | 20.7 | 19.38 | 20.62 | 19.65 | -2.77% | 52.58 | -- |
| 2023-04-20 | 002351 | 20.21 | 18.35 | 18.53 | 20.21 | 10.14% | 71.63 | -- |
| 2023-04-19 | 002351 | 19.65 | 17.94 | 18.2 | 18.35 | 0.16% | 78.09 | -- |
| 2023-04-18 | 002351 | 18.48 | 16.92 | 17.26 | 18.32 | 4.75% | 68.56 | -- |
| 2023-04-17 | 002351 | 17.78 | 16.69 | 16.91 | 17.49 | 2.04% | 72.75 | -- |
| 2023-04-14 | 002351 | 17.58 | 15.56 | 15.88 | 17.14 | 3.38% | 89.62 | -- |
| 2023-04-13 | 002351 | 17.27 | 15.33 | 15.57 | 16.58 | 5.74% | 111.86 | -- |
| 2023-04-12 | 002351 | 15.96 | 14.98 | 15.6 | 15.68 | 2.22% | 53.78 | 买点 |
| 2023-04-11 | 002351 | 15.75 | 14.1 | 14.12 | 15.34 | 1.46% | 67.94 | -- |
| 2023-04-10 | 002351 | 17.23 | 15.12 | 16.8 | 15.12 | -10.11% | 78.05 | 卖点 |
| 2023-04-07 | 002351 | 17.25 | 15.59 | 15.96 | 16.82 | 2.81% | 85.52 | -- |
| 2023-04-06 | 002351 | 18 | 16.05 | 17.9 | 16.36 | -1.8% | 100.61 | -- |
| 2023-04-04 | 002351 | 17 | 14.6 | 14.8 | 16.66 | 7.9% | 97.7 | -- |
| 2023-04-03 | 002351 | 15.68 | 13.31 | 13.98 | 15.44 | 8.2% | 83.61 | -- |
| 2023-03-31 | 002351 | 14.52 | 13.6 | 13.91 | 14.27 | 1.78% | 47.26 | -- |
| 2023-03-30 | 002351 | 14.45 | 13.88 | 14.3 | 14.02 | -2.03% | 37.97 | -- |
| 2023-03-29 | 002351 | 15.43 | 14.05 | 15.13 | 14.31 | -5.79% | 65.93 | -- |
| 2023-03-28 | 002351 | 16.13 | 15.07 | 16 | 15.19 | -6.98% | 58.55 | -- |
| 2023-03-27 | 002351 | 16.33 | 15.24 | 16.33 | 16.33 | 10.11% | 96.86 | -- |
| 2023-03-24 | 002351 | 15.13 | 13.67 | 13.68 | 14.83 | 7.39% | 59.08 | -- |
| 2023-03-23 | 002351 | 14.33 | 13.23 | 13.66 | 13.81 | -1.5% | 72.45 | -- |
| 2023-03-22 | 002351 | 14.02 | 12.62 | 12.7 | 14.02 | 10.13% | 82.62 | -- |
| 2023-03-21 | 002351 | 13.1 | 12.35 | 12.45 | 12.73 | 0.47% | 42.95 | -- |
| 2023-03-20 | 002351 | 13.1 | 11.92 | 12.01 | 12.67 | 6.47% | 83.05 | -- |
| 2023-03-17 | 002351 | 11.9 | 10.81 | 10.91 | 11.9 | 10.19% | 48.24 | -- |
| 2023-03-16 | 002351 | 11.55 | 10.74 | 11.54 | 10.8 | -5.18% | 33.86 | -- |
| 2023-03-15 | 002351 | 11.66 | 11.37 | 11.38 | 11.39 | -1.47% | 19.97 | -- |
| 2023-03-14 | 002351 | 11.96 | 11.25 | 11.85 | 11.56 | -1.7% | 42.43 | -- |
| 2023-03-13 | 002351 | 12.28 | 10.85 | 10.9 | 11.76 | 3.98% | 69.09 | -- |
| 2023-03-10 | 002351 | 11.31 | 10.3 | 10.44 | 11.31 | 10.23% | 75.07 | -- |
| 2023-03-09 | 002351 | 10.44 | 10.08 | 10.14 | 10.26 | 1.28% | 14.99 | -- |
| 2023-03-08 | 002351 | 10.22 | 9.86 | 10.05 | 10.13 | 0.4% | 12.03 | -- |
| 2023-03-07 | 002351 | 10.27 | 9.82 | 9.85 | 10.09 | 2.85% | 21.46 | 买点 |
| 2023-03-06 | 002351 | 10.02 | 9.77 | 9.98 | 9.81 | -1.7% | 5.65 | -- |
| 2023-03-03 | 002351 | 10.07 | 9.86 | 10 | 9.98 | 0.4% | 5.09 | -- |
| 2023-03-02 | 002351 | 10.09 | 9.92 | 10.02 | 9.94 | -1.49% | 5.8 | 卖点 |
| 2023-03-01 | 002351 | 10.1 | 9.81 | 9.9 | 10.09 | 1.61% | 9.67 | 买点 |
| 2023-02-28 | 002351 | 9.94 | 9.73 | 9.74 | 9.93 | 1.95% | 8.32 | -- |
| 2023-02-27 | 002351 | 9.85 | 9.68 | 9.8 | 9.74 | -0.92% | 6.53 | -- |
| 2023-02-24 | 002351 | 9.94 | 9.79 | 9.92 | 9.83 | -0.81% | 7.46 | -- |
| 2023-02-23 | 002351 | 10.13 | 9.8 | 10.07 | 9.91 | -1.98% | 12.97 | 卖点 |
| 2023-02-22 | 002351 | 10.26 | 10.08 | 10.15 | 10.11 | -1.65% | 9.77 | -- |