近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
大北农(002385)今日涨幅为-0.32%，平均成交的价格为：9.32，其中成交最活跃的的价格为：9.51、9.50、9.52，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.51 | 6400 | 0.01% | 8.54万 | 0.2% |
| 9.5 | 3.86万 | 0.09% | 4.36万 | 0.1% |
| 9.52 | 9900 | 0.02% | 1.69万 | 0.04% |
| 9.53 | 2.44万 | 0.06% | 0 | 0% |
| 9.54 | 2500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 111.31万 | 3710.44 | 105.09万 | 3503.11 |
| 300-500 | 84.99万 | 1699.79 | 43.91万 | 878.14 |
| 500-700 | 32.49万 | 464.14 | 35.76万 | 510.86 |
| 700-1000 | 16.18万 | 161.8 | 24.5万 | 245 |
| 1000-1500 | 24.61万 | 164.07 | 10万 | 66.67 |
大北农(002385)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
大北农(002385)价格支撑位：8.59，压力位：9.91，5日均价：9.51，20日均价：9.23，60日均价：8.62，当前价格：9.47。在近60交易日内：区间涨跌幅：30.26%，区间振幅：36.31%；沪深300涨跌幅：-9.48%，区间换手率：2.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002385 | 6.81 | 6.61 | 6.7 | 6.81 | 1.64% | 43.56 | -- |
| 2023-05-18 | 002385 | 6.82 | 6.68 | 6.79 | 6.7 | -1.47% | 39.83 | -- |
| 2023-05-17 | 002385 | 6.83 | 6.75 | 6.79 | 6.8 | 0% | 16.87 | -- |
| 2023-05-16 | 002385 | 6.89 | 6.78 | 6.88 | 6.8 | -1.16% | 25.02 | -- |
| 2023-05-15 | 002385 | 6.9 | 6.7 | 6.86 | 6.88 | -0.29% | 53.45 | -- |
| 2023-05-12 | 002385 | 6.99 | 6.88 | 6.96 | 6.9 | -0.86% | 27.4 | -- |
| 2023-05-11 | 002385 | 7.01 | 6.9 | 6.95 | 6.96 | 0.14% | 27.55 | -- |
| 2023-05-10 | 002385 | 6.99 | 6.9 | 6.96 | 6.95 | -0.29% | 29 | -- |
| 2023-05-09 | 002385 | 7.05 | 6.9 | 6.96 | 6.97 | -0.14% | 41.36 | -- |
| 2023-05-08 | 002385 | 7.04 | 6.94 | 7.03 | 6.98 | -0.57% | 32.29 | -- |
| 2023-05-05 | 002385 | 7.18 | 6.95 | 7.13 | 7.02 | -1.54% | 41.95 | 卖点 |
| 2023-05-04 | 002385 | 7.19 | 7.06 | 7.08 | 7.13 | 0.85% | 62.14 | 买点 |
| 2023-04-28 | 002385 | 7.07 | 7 | 7.03 | 7.07 | 0.71% | 41.42 | -- |
| 2023-04-27 | 002385 | 7.11 | 6.99 | 7.09 | 7.02 | -0.99% | 41.3 | -- |
| 2023-04-26 | 002385 | 7.18 | 6.94 | 6.97 | 7.09 | 2.16% | 58.94 | -- |
| 2023-04-25 | 002385 | 7.07 | 6.85 | 7 | 6.94 | -0.86% | 44.26 | -- |
| 2023-04-24 | 002385 | 7.1 | 6.97 | 7.06 | 7 | -1.41% | 42.6 | -- |
| 2023-04-21 | 002385 | 7.24 | 7.08 | 7.15 | 7.1 | -0.7% | 31.53 | -- |
| 2023-04-20 | 002385 | 7.28 | 7.12 | 7.27 | 7.15 | -1.79% | 36.98 | -- |
| 2023-04-19 | 002385 | 7.3 | 7.14 | 7.24 | 7.28 | 0.55% | 43.12 | -- |
| 2023-04-18 | 002385 | 7.3 | 7.22 | 7.3 | 7.24 | -0.69% | 30.5 | -- |
| 2023-04-17 | 002385 | 7.3 | 7.2 | 7.26 | 7.29 | 0.41% | 38.14 | -- |
| 2023-04-14 | 002385 | 7.38 | 7.23 | 7.35 | 7.26 | -0.95% | 44.05 | -- |
| 2023-04-13 | 002385 | 7.44 | 7.33 | 7.38 | 7.33 | -0.68% | 33.05 | -- |
| 2023-04-12 | 002385 | 7.4 | 7.3 | 7.36 | 7.38 | -0.54% | 43.56 | -- |
| 2023-04-11 | 002385 | 7.59 | 7.33 | 7.59 | 7.42 | -3.64% | 88.09 | -- |
| 2023-04-10 | 002385 | 7.77 | 7.66 | 7.75 | 7.7 | -0.9% | 32.85 | -- |
| 2023-04-07 | 002385 | 7.84 | 7.75 | 7.76 | 7.77 | -0.13% | 30.28 | -- |
| 2023-04-06 | 002385 | 7.9 | 7.75 | 7.9 | 7.78 | -1.14% | 36.39 | 卖点 |
| 2023-04-04 | 002385 | 8.01 | 7.84 | 7.88 | 7.87 | -0.25% | 58.95 | -- |
| 2023-04-03 | 002385 | 7.91 | 7.75 | 7.79 | 7.89 | 1.02% | 49.59 | 买点 |
| 2023-03-31 | 002385 | 7.9 | 7.67 | 7.68 | 7.81 | 1.83% | 58.66 | -- |
| 2023-03-30 | 002385 | 7.69 | 7.63 | 7.66 | 7.67 | 0.39% | 28.94 | -- |
| 2023-03-29 | 002385 | 7.83 | 7.63 | 7.83 | 7.64 | -2.55% | 64.74 | -- |
| 2023-03-28 | 002385 | 7.86 | 7.77 | 7.77 | 7.84 | 0.77% | 41.93 | -- |
| 2023-03-27 | 002385 | 7.89 | 7.71 | 7.86 | 7.78 | -1.64% | 61.2 | -- |
| 2023-03-24 | 002385 | 7.94 | 7.87 | 7.89 | 7.91 | 0.13% | 28.98 | -- |
| 2023-03-23 | 002385 | 7.99 | 7.87 | 7.94 | 7.9 | -0.5% | 34.99 | -- |
| 2023-03-22 | 002385 | 7.98 | 7.91 | 7.92 | 7.94 | 0.25% | 27.88 | -- |
| 2023-03-21 | 002385 | 7.93 | 7.86 | 7.91 | 7.92 | 0.38% | 31.97 | -- |
| 2023-03-20 | 002385 | 8.08 | 7.88 | 8.06 | 7.89 | -2.35% | 62.1 | -- |
| 2023-03-17 | 002385 | 8.18 | 8.05 | 8.11 | 8.08 | 0% | 58.56 | -- |
| 2023-03-16 | 002385 | 8.21 | 8.07 | 8.14 | 8.08 | -0.86% | 47.25 | 卖点 |
| 2023-03-15 | 002385 | 8.26 | 8.11 | 8.12 | 8.15 | 0% | 45.86 | -- |
| 2023-03-14 | 002385 | 8.18 | 8.03 | 8.05 | 8.15 | 0.87% | 66.34 | 买点 |
| 2023-03-13 | 002385 | 8.12 | 7.95 | 8.1 | 8.08 | -0.62% | 49.58 | -- |
| 2023-03-10 | 002385 | 8.18 | 7.84 | 7.9 | 8.13 | 2.52% | 82.05 | -- |
| 2023-03-09 | 002385 | 8.06 | 7.91 | 8.03 | 7.93 | -1.49% | 50.82 | -- |
| 2023-03-08 | 002385 | 8.08 | 8 | 8.05 | 8.05 | -0.25% | 37.27 | -- |
| 2023-03-07 | 002385 | 8.25 | 8.05 | 8.24 | 8.07 | -2.06% | 66.16 | -- |
| 2023-03-06 | 002385 | 8.26 | 8.13 | 8.18 | 8.24 | 0.86% | 72.56 | -- |
| 2023-03-03 | 002385 | 8.21 | 8.12 | 8.19 | 8.17 | -0.24% | 50.12 | -- |
| 2023-03-02 | 002385 | 8.24 | 8.16 | 8.23 | 8.19 | -0.73% | 57.67 | -- |
| 2023-03-01 | 002385 | 8.27 | 8.21 | 8.24 | 8.25 | 0.12% | 47.82 | -- |
| 2023-02-28 | 002385 | 8.24 | 8.18 | 8.22 | 8.24 | 0.24% | 42.88 | -- |
| 2023-02-27 | 002385 | 8.29 | 8.16 | 8.2 | 8.22 | -0.36% | 58.45 | -- |
| 2023-02-24 | 002385 | 8.36 | 8.23 | 8.35 | 8.25 | -1.43% | 52.02 | -- |
| 2023-02-23 | 002385 | 8.45 | 8.33 | 8.41 | 8.37 | -0.59% | 68.67 | -- |
| 2023-02-22 | 002385 | 8.54 | 8.38 | 8.39 | 8.42 | 0.84% | 97 | -- |