近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长青股份(002391)今日涨幅为-0.27%,平均成交的价格为:7.39,其中成交最活跃的的价格为:7.47、7.49、7.48,成交密集的手数区间:100-150、500-700、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.47 | 18.08万 | 3.74% | 2.93万 | 0.61% |
7.49 | 4.41万 | 0.91% | 2200 | 0.05% |
7.48 | 3.19万 | 0.66% | 1.28万 | 0.27% |
7.51 | 7000 | 0.14% | 0 | 0% |
7.5 | 1500 | 0.03% | 400 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.34万 | 356 | 18.92万 | 1261 |
500-700 | 6.95万 | 99.29 | 5万 | 71.43 |
200-300 | 6.83万 | 227.67 | 4.75万 | 158.33 |
150-200 | 1.5万 | 75 | 1.73万 | 86.5 |
300-500 | 3万 | 60 | 0 | 0 |
长青股份(002391)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长青股份(002391)价格支撑位:6.86,压力位:7.56,5日均价:7.43,20日均价:7.19,60日均价:7.27,当前价格:7.41。在近60交易日内:区间涨跌幅:-1.2%,区间振幅:20.13%;沪深300涨跌幅:-9.48%,区间换手率:1.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002391 | 7.38 | 7.27 | 7.32 | 7.37 | 0.68% | 3.66 | -- |
2023-05-18 | 002391 | 7.33 | 7.28 | 7.31 | 7.32 | 0.27% | 2.9 | -- |
2023-05-17 | 002391 | 7.32 | 7.23 | 7.26 | 7.3 | 0.27% | 3.35 | -- |
2023-05-16 | 002391 | 7.33 | 7.24 | 7.29 | 7.28 | 0.14% | 5.41 | -- |
2023-05-15 | 002391 | 7.29 | 7.14 | 7.23 | 7.27 | 0.55% | 6.18 | -- |
2023-05-12 | 002391 | 7.29 | 7.21 | 7.28 | 7.23 | -0.55% | 2.93 | -- |
2023-05-11 | 002391 | 7.28 | 7.22 | 7.25 | 7.27 | 0.69% | 2.75 | -- |
2023-05-10 | 002391 | 7.29 | 7.19 | 7.25 | 7.22 | 0% | 3.16 | -- |
2023-05-09 | 002391 | 7.31 | 7.21 | 7.25 | 7.22 | -0.55% | 5.85 | -- |
2023-05-08 | 002391 | 7.28 | 7.18 | 7.2 | 7.26 | 0.69% | 4.6 | -- |
2023-05-05 | 002391 | 7.26 | 7.16 | 7.26 | 7.21 | -0.55% | 4.14 | -- |
2023-05-04 | 002391 | 7.26 | 7.13 | 7.13 | 7.25 | 1.12% | 6.55 | -- |
2023-04-28 | 002391 | 7.17 | 7.08 | 7.1 | 7.17 | 1.13% | 4.82 | -- |
2023-04-27 | 002391 | 7.12 | 7.02 | 7.02 | 7.09 | 0.57% | 3.64 | 买点 |
2023-04-26 | 002391 | 7.06 | 6.93 | 6.96 | 7.05 | 1.29% | 3.56 | -- |
2023-04-25 | 002391 | 7.06 | 6.88 | 7.06 | 6.96 | -1.28% | 5.05 | -- |
2023-04-24 | 002391 | 7.08 | 6.93 | 7.02 | 7.05 | 0.28% | 5.22 | -- |
2023-04-21 | 002391 | 7.17 | 7.03 | 7.13 | 7.03 | -0.99% | 5.55 | -- |
2023-04-20 | 002391 | 7.12 | 7.03 | 7.09 | 7.1 | -0.14% | 3.43 | -- |
2023-04-19 | 002391 | 7.14 | 7.09 | 7.09 | 7.11 | -0.14% | 3.69 | -- |
2023-04-18 | 002391 | 7.18 | 7.09 | 7.12 | 7.12 | 0% | 5.5 | -- |
2023-04-17 | 002391 | 7.13 | 7.01 | 7.07 | 7.12 | 0.85% | 7.69 | -- |
2023-04-14 | 002391 | 7.09 | 7.03 | 7.07 | 7.06 | 0% | 4.07 | -- |
2023-04-13 | 002391 | 7.12 | 7 | 7.11 | 7.06 | -0.56% | 8.52 | -- |
2023-04-12 | 002391 | 7.2 | 7.08 | 7.14 | 7.1 | -1.11% | 9.03 | -- |
2023-04-11 | 002391 | 7.2 | 7.1 | 7.19 | 7.18 | -0.28% | 4.83 | -- |
2023-04-10 | 002391 | 7.28 | 7.18 | 7.26 | 7.2 | -1.1% | 5.22 | -- |
2023-04-07 | 002391 | 7.31 | 7.24 | 7.27 | 7.28 | 0.14% | 3.46 | -- |
2023-04-06 | 002391 | 7.35 | 7.22 | 7.34 | 7.27 | -0.95% | 4.19 | -- |
2023-04-04 | 002391 | 7.44 | 7.31 | 7.39 | 7.34 | -0.68% | 5.15 | -- |
2023-04-03 | 002391 | 7.4 | 7.31 | 7.36 | 7.39 | 0.68% | 4.51 | -- |
2023-03-31 | 002391 | 7.38 | 7.29 | 7.33 | 7.34 | 0.69% | 3.25 | -- |
2023-03-30 | 002391 | 7.42 | 7.28 | 7.39 | 7.29 | -1.49% | 2.97 | -- |
2023-03-29 | 002391 | 7.5 | 7.37 | 7.5 | 7.4 | -0.8% | 3.59 | 卖点 |
2023-03-28 | 002391 | 7.5 | 7.4 | 7.49 | 7.46 | 0.13% | 3.12 | -- |
2023-03-27 | 002391 | 7.56 | 7.4 | 7.53 | 7.45 | -1.06% | 4.02 | -- |
2023-03-24 | 002391 | 7.59 | 7.45 | 7.51 | 7.53 | 0.53% | 4.66 | -- |
2023-03-23 | 002391 | 7.55 | 7.44 | 7.55 | 7.49 | -0.27% | 4.45 | -- |
2023-03-22 | 002391 | 7.52 | 7.45 | 7.52 | 7.51 | 0.54% | 3.46 | -- |
2023-03-21 | 002391 | 7.49 | 7.37 | 7.37 | 7.47 | 0.54% | 4.57 | -- |
2023-03-20 | 002391 | 7.53 | 7.32 | 7.33 | 7.43 | 1.36% | 7.63 | 买点 |
2023-03-17 | 002391 | 7.39 | 7.32 | 7.34 | 7.33 | 0.27% | 3.16 | -- |
2023-03-16 | 002391 | 7.39 | 7.28 | 7.31 | 7.31 | -0.68% | 3.49 | -- |
2023-03-15 | 002391 | 7.37 | 7.24 | 7.24 | 7.36 | 1.66% | 3.5 | -- |
2023-03-14 | 002391 | 7.35 | 7.17 | 7.34 | 7.24 | -1.5% | 4.16 | -- |
2023-03-13 | 002391 | 7.37 | 7.29 | 7.32 | 7.35 | -0.14% | 4.18 | -- |
2023-03-10 | 002391 | 7.46 | 7.34 | 7.45 | 7.36 | -1.47% | 3.67 | -- |
2023-03-09 | 002391 | 7.52 | 7.44 | 7.5 | 7.47 | 0% | 2.71 | -- |
2023-03-08 | 002391 | 7.49 | 7.43 | 7.45 | 7.47 | 0.27% | 3.41 | -- |
2023-03-07 | 002391 | 7.64 | 7.45 | 7.62 | 7.45 | -2.1% | 4.16 | -- |
2023-03-06 | 002391 | 7.69 | 7.58 | 7.66 | 7.61 | -0.52% | 4.75 | -- |
2023-03-03 | 002391 | 7.71 | 7.61 | 7.68 | 7.65 | -0.39% | 3.33 | 卖点 |
2023-03-02 | 002391 | 7.74 | 7.65 | 7.7 | 7.68 | -0.26% | 3.09 | -- |
2023-03-01 | 002391 | 7.71 | 7.65 | 7.68 | 7.7 | 0.39% | 4.03 | -- |
2023-02-28 | 002391 | 7.7 | 7.61 | 7.67 | 7.67 | 0.26% | 3.37 | -- |
2023-02-27 | 002391 | 7.7 | 7.55 | 7.66 | 7.65 | -0.39% | 5.21 | -- |
2023-02-24 | 002391 | 7.71 | 7.58 | 7.65 | 7.68 | 0.39% | 2.62 | -- |
2023-02-23 | 002391 | 7.73 | 7.6 | 7.67 | 7.65 | 0% | 3.7 | -- |
2023-02-22 | 002391 | 7.69 | 7.62 | 7.68 | 7.65 | -0.52% | 2.47 | -- |