近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
省广集团(002400)今日涨幅为-0.45%，平均成交的价格为：4.4，其中成交最活跃的的价格为：4.43、4.44、4.45，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.43 | 266.34万 | 9.07% | 256.71万 | 8.74% |
| 4.44 | 158.27万 | 5.39% | 107.25万 | 3.65% |
| 4.45 | 86.19万 | 2.94% | 47.45万 | 1.62% |
| 4.46 | 51.29万 | 1.75% | 18.45万 | 0.63% |
| 4.47 | 8300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 73.99万 | 1479.9 | 109.92万 | 2198.41 |
| 500-700 | 50.42万 | 720.29 | 68.75万 | 982.09 |
| 1000-1500 | 46.4万 | 309.33 | 34.95万 | 233 |
| 700-1000 | 33.94万 | 339.35 | 24.62万 | 246.2 |
| 2000-3000 | 0 | 0 | 26.25万 | 87.5 |
省广集团(002400)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
省广集团(002400)价格支撑位：4，压力位：4.6，5日均价：4.42，20日均价：4.26，60日均价：4.35，当前价格：4.42。在近60交易日内：区间涨跌幅：-5.35%，区间振幅：17.99%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002400 | 5.19 | 5.08 | 5.16 | 5.08 | -0.78% | 47.11 | -- |
| 2023-05-18 | 002400 | 5.18 | 5.07 | 5.12 | 5.12 | -0.19% | 53.79 | -- |
| 2023-05-17 | 002400 | 5.21 | 5.05 | 5.08 | 5.13 | 0.2% | 54.55 | -- |
| 2023-05-16 | 002400 | 5.49 | 5.09 | 5.49 | 5.12 | -6.57% | 108.12 | -- |
| 2023-05-15 | 002400 | 5.82 | 5.35 | 5.79 | 5.48 | -5.52% | 129.7 | -- |
| 2023-05-12 | 002400 | 6.06 | 5.68 | 6.02 | 5.8 | -4.13% | 124.35 | 卖点 |
| 2023-05-11 | 002400 | 6.26 | 5.98 | 6.11 | 6.05 | -0.98% | 163.95 | -- |
| 2023-05-10 | 002400 | 6.19 | 5.88 | 5.91 | 6.11 | 2% | 160.36 | -- |
| 2023-05-09 | 002400 | 6.2 | 5.9 | 5.95 | 5.99 | -0.17% | 169.49 | -- |
| 2023-05-08 | 002400 | 6.1 | 5.65 | 5.8 | 6 | 2.92% | 159.9 | -- |
| 2023-05-05 | 002400 | 5.98 | 5.75 | 5.95 | 5.83 | -3.16% | 99.49 | -- |
| 2023-05-04 | 002400 | 6.05 | 5.77 | 5.81 | 6.02 | 3.26% | 135.43 | -- |
| 2023-04-28 | 002400 | 5.87 | 5.44 | 5.46 | 5.83 | 7.17% | 130.42 | 买点 |
| 2023-04-27 | 002400 | 5.64 | 5.34 | 5.5 | 5.44 | -1.81% | 91.73 | -- |
| 2023-04-26 | 002400 | 5.66 | 5.3 | 5.63 | 5.54 | -2.29% | 102.91 | -- |
| 2023-04-25 | 002400 | 5.8 | 5.52 | 5.75 | 5.67 | -2.41% | 97.48 | -- |
| 2023-04-24 | 002400 | 5.93 | 5.72 | 5.79 | 5.81 | 1.75% | 111.47 | -- |
| 2023-04-21 | 002400 | 6.2 | 5.69 | 6.1 | 5.71 | -7.75% | 157.76 | 卖点 |
| 2023-04-20 | 002400 | 6.23 | 5.67 | 5.7 | 6.19 | 7.28% | 204.62 | 买点 |
| 2023-04-19 | 002400 | 5.9 | 5.5 | 5.5 | 5.77 | 3.59% | 136.36 | -- |
| 2023-04-18 | 002400 | 5.64 | 5.4 | 5.61 | 5.57 | -0.18% | 79.9 | -- |
| 2023-04-17 | 002400 | 5.76 | 5.52 | 5.73 | 5.58 | -3.12% | 98.24 | -- |
| 2023-04-14 | 002400 | 6.01 | 5.61 | 5.96 | 5.76 | -4.16% | 129.49 | 卖点 |
| 2023-04-13 | 002400 | 6.16 | 5.88 | 5.9 | 6.01 | 1.35% | 169.43 | 买点 |
| 2023-04-12 | 002400 | 6.07 | 5.76 | 5.81 | 5.93 | 2.77% | 136.81 | -- |
| 2023-04-11 | 002400 | 5.95 | 5.64 | 5.65 | 5.77 | 1.58% | 139.74 | -- |
| 2023-04-10 | 002400 | 5.89 | 5.61 | 5.81 | 5.68 | -4.86% | 203.16 | -- |
| 2023-04-07 | 002400 | 6.7 | 5.85 | 6.44 | 5.97 | -5.24% | 304.73 | 卖点 |
| 2023-04-06 | 002400 | 6.6 | 6.15 | 6.38 | 6.3 | -1.25% | 229.5 | -- |
| 2023-04-04 | 002400 | 6.6 | 6.15 | 6.2 | 6.38 | 3.74% | 279.09 | -- |
| 2023-04-03 | 002400 | 6.22 | 5.76 | 5.78 | 6.15 | 5.31% | 225.26 | -- |
| 2023-03-31 | 002400 | 5.92 | 5.62 | 5.81 | 5.84 | 1.39% | 155.49 | -- |
| 2023-03-30 | 002400 | 6.07 | 5.7 | 5.92 | 5.76 | -2.7% | 198.46 | -- |
| 2023-03-29 | 002400 | 6.11 | 5.78 | 5.95 | 5.92 | -3.27% | 208.58 | -- |
| 2023-03-28 | 002400 | 6.49 | 5.7 | 6 | 6.12 | 2.34% | 396.9 | -- |
| 2023-03-27 | 002400 | 5.98 | 5.38 | 5.38 | 5.98 | 9.93% | 242.13 | -- |
| 2023-03-24 | 002400 | 5.5 | 5.34 | 5.37 | 5.44 | -0.55% | 103.86 | -- |
| 2023-03-23 | 002400 | 5.55 | 5.38 | 5.47 | 5.47 | 0.74% | 104.1 | -- |
| 2023-03-22 | 002400 | 5.58 | 5.36 | 5.45 | 5.43 | 1.88% | 124.86 | -- |
| 2023-03-21 | 002400 | 5.39 | 5.15 | 5.26 | 5.33 | 1.52% | 105.37 | -- |
| 2023-03-20 | 002400 | 5.43 | 5.19 | 5.26 | 5.25 | 0.57% | 144.61 | -- |
| 2023-03-17 | 002400 | 5.33 | 4.92 | 4.92 | 5.22 | 6.75% | 173 | 买点 |
| 2023-03-16 | 002400 | 5.01 | 4.86 | 4.93 | 4.89 | -2.78% | 63.11 | 卖点 |
| 2023-03-15 | 002400 | 5.17 | 4.86 | 4.91 | 5.03 | 3.29% | 74.14 | 买点 |
| 2023-03-14 | 002400 | 5.05 | 4.86 | 4.98 | 4.87 | -2.21% | 32.86 | -- |
| 2023-03-13 | 002400 | 4.99 | 4.79 | 4.9 | 4.98 | 1.22% | 40.93 | -- |
| 2023-03-10 | 002400 | 5.01 | 4.92 | 4.95 | 4.92 | -1.4% | 29.73 | -- |
| 2023-03-09 | 002400 | 5.03 | 4.96 | 5.01 | 4.99 | -1.38% | 30.49 | -- |
| 2023-03-08 | 002400 | 5.07 | 4.93 | 4.94 | 5.06 | 2.22% | 38.96 | -- |
| 2023-03-07 | 002400 | 5.11 | 4.94 | 5.08 | 4.95 | -2.75% | 49.55 | 卖点 |
| 2023-03-06 | 002400 | 5.18 | 5.08 | 5.14 | 5.09 | -0.97% | 33.95 | -- |
| 2023-03-03 | 002400 | 5.2 | 5.08 | 5.13 | 5.14 | 0% | 47.61 | -- |
| 2023-03-02 | 002400 | 5.2 | 5.07 | 5.08 | 5.14 | 0.59% | 67.49 | -- |
| 2023-03-01 | 002400 | 5.15 | 4.96 | 5 | 5.11 | 2.2% | 60.11 | 买点 |
| 2023-02-28 | 002400 | 5.01 | 4.94 | 4.98 | 5 | 1.21% | 25.99 | -- |
| 2023-02-27 | 002400 | 5.04 | 4.92 | 5.03 | 4.94 | -2.56% | 42.24 | -- |
| 2023-02-24 | 002400 | 5.12 | 5.03 | 5.08 | 5.07 | -1.36% | 42.33 | 卖点 |
| 2023-02-23 | 002400 | 5.23 | 5.01 | 5.1 | 5.14 | 0.59% | 78.01 | 买点 |
| 2023-02-22 | 002400 | 5.14 | 4.98 | 5.04 | 5.11 | 0.59% | 47.05 | -- |