近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
和而泰(002402)今日涨幅为-3.52%，平均成交的价格为：15.51，其中成交最活跃的的价格为：15.95、15.96、15.94，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.95 | 10.74万 | 0.73% | 4.05万 | 0.28% |
| 15.96 | 1.49万 | 0.1% | 1200 | 0.01% |
| 15.94 | 5000 | 0.03% | 8100 | 0.06% |
| 15.98 | 600 | 0% | 2800 | 0.02% |
| 15.97 | 3300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.63万 | 2442 | 59.18万 | 3945.33 |
| 200-300 | 8.79万 | 293 | 26.88万 | 896 |
| 150-200 | 6.89万 | 344.5 | 17.7万 | 885 |
| 500-700 | 5.51万 | 78.71 | 16.06万 | 229.43 |
| 300-500 | 7.1万 | 142 | 7.55万 | 151 |
和而泰(002402)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
和而泰(002402)价格支撑位：14.17，压力位：16.56，5日均价：15.68，20日均价：15.52，60日均价：16.54，当前价格：15.35。在近60交易日内：区间涨跌幅：-26.02%，区间振幅：41.69%；沪深300涨跌幅：-9.48%，区间换手率：1.91%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002402 | 15.86 | 15.41 | 15.48 | 15.78 | 2.07% | 9.6 | -- |
| 2023-05-18 | 002402 | 15.52 | 15.26 | 15.26 | 15.46 | 1.31% | 9.36 | 买点 |
| 2023-05-17 | 002402 | 15.48 | 15.06 | 15.4 | 15.26 | -0.97% | 7.65 | 卖点 |
| 2023-05-16 | 002402 | 15.61 | 15.35 | 15.51 | 15.41 | -0.71% | 6.67 | -- |
| 2023-05-15 | 002402 | 15.61 | 14.84 | 14.99 | 15.52 | 3.54% | 11.27 | 买点 |
| 2023-05-12 | 002402 | 15.3 | 14.97 | 15.22 | 14.99 | -1.45% | 6.05 | -- |
| 2023-05-11 | 002402 | 15.54 | 15.19 | 15.36 | 15.21 | -1.68% | 7.21 | 卖点 |
| 2023-05-10 | 002402 | 15.5 | 15.13 | 15.33 | 15.47 | 1.64% | 9.45 | 买点 |
| 2023-05-09 | 002402 | 15.65 | 15.2 | 15.65 | 15.22 | -2.31% | 10.27 | -- |
| 2023-05-08 | 002402 | 15.77 | 15.28 | 15.37 | 15.58 | 1.37% | 10.42 | -- |
| 2023-05-05 | 002402 | 15.74 | 15.24 | 15.7 | 15.37 | -1.85% | 9.14 | -- |
| 2023-05-04 | 002402 | 15.76 | 15.4 | 15.62 | 15.66 | 0.06% | 13.16 | -- |
| 2023-04-28 | 002402 | 15.98 | 15.49 | 15.86 | 15.65 | -1.32% | 15.07 | -- |
| 2023-04-27 | 002402 | 16.15 | 15.13 | 15.2 | 15.86 | 7.82% | 32.48 | -- |
| 2023-04-26 | 002402 | 15.05 | 14.48 | 14.89 | 14.71 | -1.41% | 14.73 | -- |
| 2023-04-25 | 002402 | 15.74 | 14.69 | 15.74 | 14.92 | -4.36% | 23.89 | -- |
| 2023-04-24 | 002402 | 15.84 | 15.51 | 15.56 | 15.6 | 0.26% | 10.85 | -- |
| 2023-04-21 | 002402 | 16.89 | 15.56 | 16.89 | 15.56 | -8.25% | 25.58 | -- |
| 2023-04-20 | 002402 | 17.06 | 16.76 | 16.78 | 16.96 | 1.13% | 9.46 | -- |
| 2023-04-19 | 002402 | 17.08 | 16.69 | 16.71 | 16.77 | -0.12% | 9.89 | -- |
| 2023-04-18 | 002402 | 17.23 | 16.55 | 17.2 | 16.79 | -2.38% | 15.9 | -- |
| 2023-04-17 | 002402 | 17.43 | 17.15 | 17.32 | 17.2 | -0.58% | 8.41 | -- |
| 2023-04-14 | 002402 | 17.39 | 16.94 | 17.26 | 17.3 | 0.23% | 11.1 | -- |
| 2023-04-13 | 002402 | 18 | 17.19 | 17.79 | 17.26 | -3.25% | 16.06 | 卖点 |
| 2023-04-12 | 002402 | 18.09 | 17.65 | 17.86 | 17.84 | 0.51% | 12.27 | -- |
| 2023-04-11 | 002402 | 18.09 | 17.6 | 17.77 | 17.75 | -0.17% | 13.02 | -- |
| 2023-04-10 | 002402 | 18.7 | 17.7 | 18.36 | 17.78 | -3.11% | 26.31 | -- |
| 2023-04-07 | 002402 | 18.44 | 17.78 | 17.8 | 18.35 | 2.57% | 23.19 | -- |
| 2023-04-06 | 002402 | 18.2 | 17.24 | 17.29 | 17.89 | 2.82% | 25.56 | -- |
| 2023-04-04 | 002402 | 17.56 | 17.23 | 17.26 | 17.4 | 0.4% | 13.69 | -- |
| 2023-04-03 | 002402 | 17.39 | 16.92 | 16.92 | 17.33 | 2.42% | 16 | 买点 |
| 2023-03-31 | 002402 | 17 | 16.69 | 16.94 | 16.92 | 0.24% | 9.97 | -- |
| 2023-03-30 | 002402 | 17.2 | 16.69 | 16.9 | 16.88 | 0.12% | 11.3 | -- |
| 2023-03-29 | 002402 | 17.18 | 16.75 | 16.85 | 16.86 | -0.65% | 13.69 | 卖点 |
| 2023-03-28 | 002402 | 17.41 | 16.92 | 17.37 | 16.97 | -3.19% | 14.46 | -- |
| 2023-03-27 | 002402 | 17.84 | 17.32 | 17.54 | 17.53 | 0.11% | 16.66 | -- |
| 2023-03-24 | 002402 | 17.62 | 17.23 | 17.45 | 17.51 | 0.4% | 15.15 | -- |
| 2023-03-23 | 002402 | 17.55 | 16.93 | 17.03 | 17.44 | 2.41% | 20.07 | -- |
| 2023-03-22 | 002402 | 17.07 | 16.73 | 16.85 | 17.03 | 1.25% | 15.92 | -- |
| 2023-03-21 | 002402 | 16.82 | 16.4 | 16.5 | 16.82 | 1.94% | 10.48 | -- |
| 2023-03-20 | 002402 | 16.69 | 16.13 | 16.32 | 16.5 | 1.66% | 12.84 | 买点 |
| 2023-03-17 | 002402 | 16.56 | 16.15 | 16.2 | 16.23 | 0.81% | 11.66 | -- |
| 2023-03-16 | 002402 | 16.73 | 15.99 | 16.6 | 16.1 | -3.54% | 15.38 | 卖点 |
| 2023-03-15 | 002402 | 16.89 | 16.05 | 16.15 | 16.69 | 4.05% | 23.72 | 买点 |
| 2023-03-14 | 002402 | 16.5 | 15.69 | 16.45 | 16.04 | -0.56% | 15 | -- |
| 2023-03-13 | 002402 | 16.25 | 15.78 | 16.19 | 16.13 | -0.31% | 13.15 | -- |
| 2023-03-10 | 002402 | 16.45 | 16.12 | 16.15 | 16.18 | -1.28% | 11.23 | -- |
| 2023-03-09 | 002402 | 17.12 | 16.28 | 17.07 | 16.39 | -3.93% | 22.5 | 卖点 |
| 2023-03-08 | 002402 | 17.46 | 16.76 | 16.9 | 17.06 | 1.07% | 26.79 | -- |
| 2023-03-07 | 002402 | 18.01 | 16.8 | 17.48 | 16.88 | 0.48% | 36.61 | -- |
| 2023-03-06 | 002402 | 17 | 16.51 | 16.61 | 16.8 | 0.18% | 12.84 | -- |
| 2023-03-03 | 002402 | 17 | 16.35 | 16.7 | 16.77 | 1.08% | 15.14 | -- |
| 2023-03-02 | 002402 | 16.83 | 16.52 | 16.57 | 16.59 | 0.18% | 10.26 | -- |
| 2023-03-01 | 002402 | 16.66 | 16.28 | 16.33 | 16.56 | 1.41% | 9.74 | 买点 |
| 2023-02-28 | 002402 | 16.78 | 16.1 | 16.1 | 16.33 | 2% | 13.06 | -- |
| 2023-02-27 | 002402 | 16.29 | 15.94 | 16.25 | 16.01 | -1.96% | 10.58 | -- |
| 2023-02-24 | 002402 | 16.6 | 16.23 | 16.42 | 16.33 | -1.09% | 10.42 | -- |
| 2023-02-23 | 002402 | 17.17 | 16.44 | 16.82 | 16.51 | -2.42% | 17.08 | 卖点 |
| 2023-02-22 | 002402 | 17.25 | 16.66 | 16.88 | 16.92 | 1.87% | 20.4 | 买点 |