近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
四维图新(002405)今日涨幅为1.24%，平均成交的价格为：12.42，其中成交最活跃的的价格为：12.52、12.53、12.51，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.52 | 12.38万 | 0.65% | 12.61万 | 0.66% |
| 12.53 | 19.93万 | 1.04% | 3.13万 | 0.16% |
| 12.51 | 5.76万 | 0.3% | 11.64万 | 0.61% |
| 12.55 | 14.15万 | 0.74% | 0 | 0% |
| 12.54 | 11.22万 | 0.59% | 2600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 71.45万 | 2381.7 | 44.17万 | 1472.33 |
| 150-200 | 50.35万 | 2517.46 | 25.95万 | 1297.5 |
| 300-500 | 50.95万 | 1019 | 10.57万 | 211.4 |
| 500-700 | 10.52万 | 150.29 | 10.44万 | 149.14 |
| 700-1000 | 15.73万 | 157.3 | 0 | 0 |
四维图新(002405)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
四维图新(002405)价格支撑位：11.3，压力位：12.56，5日均价：12.25，20日均价：12.14，60日均价：12.76，当前价格：12.26。在近60交易日内：区间涨跌幅：-14.33%，区间振幅：32.56%；沪深300涨跌幅：-9.66%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002405 | 11.59 | 11.32 | 11.41 | 11.52 | 1.32% | 27.18 | 买点 |
| 2023-05-18 | 002405 | 11.47 | 11.32 | 11.35 | 11.37 | 0.53% | 23.51 | -- |
| 2023-05-17 | 002405 | 11.38 | 11.21 | 11.26 | 11.31 | 1.16% | 20.49 | -- |
| 2023-05-16 | 002405 | 11.42 | 11.14 | 11.42 | 11.18 | -2.1% | 27.19 | -- |
| 2023-05-15 | 002405 | 11.44 | 11.18 | 11.33 | 11.42 | 1.06% | 19.33 | -- |
| 2023-05-12 | 002405 | 11.54 | 11.28 | 11.5 | 11.3 | -1.91% | 24.18 | -- |
| 2023-05-11 | 002405 | 11.64 | 11.5 | 11.53 | 11.52 | 0.17% | 20.07 | -- |
| 2023-05-10 | 002405 | 11.68 | 11.38 | 11.6 | 11.5 | -0.95% | 31.71 | -- |
| 2023-05-09 | 002405 | 11.9 | 11.6 | 11.75 | 11.61 | -1.19% | 33.94 | -- |
| 2023-05-08 | 002405 | 11.84 | 11.56 | 11.69 | 11.75 | 1.03% | 28.35 | -- |
| 2023-05-05 | 002405 | 11.73 | 11.51 | 11.68 | 11.63 | -0.17% | 27.07 | -- |
| 2023-05-04 | 002405 | 11.83 | 11.53 | 11.77 | 11.65 | -1.6% | 35.46 | -- |
| 2023-04-28 | 002405 | 11.86 | 11.5 | 11.53 | 11.84 | 2.69% | 38.3 | -- |
| 2023-04-27 | 002405 | 11.8 | 11.39 | 11.78 | 11.53 | -1.45% | 45.99 | -- |
| 2023-04-26 | 002405 | 11.94 | 11.58 | 11.77 | 11.7 | -0.59% | 38.48 | -- |
| 2023-04-25 | 002405 | 12.02 | 11.61 | 11.88 | 11.77 | -1.26% | 46.25 | -- |
| 2023-04-24 | 002405 | 12.38 | 11.8 | 12.32 | 11.92 | -4.41% | 79.43 | -- |
| 2023-04-21 | 002405 | 13.45 | 12.45 | 13.45 | 12.47 | -7.7% | 95.25 | -- |
| 2023-04-20 | 002405 | 13.52 | 13.3 | 13.36 | 13.51 | 1.5% | 47.01 | -- |
| 2023-04-19 | 002405 | 13.62 | 13.23 | 13.4 | 13.31 | -0.82% | 48.66 | -- |
| 2023-04-18 | 002405 | 13.69 | 13.34 | 13.68 | 13.42 | -2.26% | 59.38 | -- |
| 2023-04-17 | 002405 | 14.3 | 13.61 | 14.24 | 13.73 | -3.31% | 67.17 | -- |
| 2023-04-14 | 002405 | 14.42 | 13.72 | 14.14 | 14.2 | 1.07% | 91 | -- |
| 2023-04-13 | 002405 | 14.54 | 13.98 | 14.5 | 14.05 | -3.77% | 81.51 | 卖点 |
| 2023-04-12 | 002405 | 14.86 | 14.3 | 14.64 | 14.6 | 0.76% | 78.63 | -- |
| 2023-04-11 | 002405 | 14.73 | 14.22 | 14.58 | 14.49 | -0.41% | 81.13 | -- |
| 2023-04-10 | 002405 | 15.19 | 14.52 | 15.1 | 14.55 | -2.55% | 86.02 | -- |
| 2023-04-07 | 002405 | 15.16 | 14.6 | 15.08 | 14.93 | -2.03% | 84.79 | -- |
| 2023-04-06 | 002405 | 15.42 | 14.65 | 14.69 | 15.24 | 1.74% | 142.65 | -- |
| 2023-04-04 | 002405 | 15.28 | 14.56 | 14.85 | 14.98 | 2.67% | 187.41 | -- |
| 2023-04-03 | 002405 | 14.86 | 13.49 | 13.5 | 14.59 | 7.83% | 191.33 | 买点 |
| 2023-03-31 | 002405 | 13.61 | 12.91 | 13.12 | 13.53 | 3.6% | 59.61 | -- |
| 2023-03-30 | 002405 | 13.68 | 12.95 | 13.58 | 13.06 | -3.26% | 76.26 | -- |
| 2023-03-29 | 002405 | 13.86 | 13.2 | 13.74 | 13.5 | -2.67% | 80.66 | 卖点 |
| 2023-03-28 | 002405 | 14.36 | 13.8 | 14.36 | 13.87 | -3.68% | 65.51 | -- |
| 2023-03-27 | 002405 | 14.88 | 14.14 | 14.6 | 14.4 | 0.49% | 103.36 | -- |
| 2023-03-24 | 002405 | 14.45 | 13.88 | 14.2 | 14.33 | 2.87% | 105.84 | -- |
| 2023-03-23 | 002405 | 14.02 | 13.7 | 13.8 | 13.93 | 0.14% | 52.24 | -- |
| 2023-03-22 | 002405 | 14.04 | 13.47 | 13.61 | 13.91 | 2.43% | 73.09 | -- |
| 2023-03-21 | 002405 | 13.67 | 13.32 | 13.47 | 13.58 | 1.04% | 40.01 | -- |
| 2023-03-20 | 002405 | 13.66 | 13.26 | 13.35 | 13.44 | 0.83% | 47.53 | -- |
| 2023-03-17 | 002405 | 13.44 | 13.05 | 13.08 | 13.33 | 2.93% | 45.96 | 买点 |
| 2023-03-16 | 002405 | 13.48 | 12.92 | 13.42 | 12.95 | -3.57% | 54.11 | 卖点 |
| 2023-03-15 | 002405 | 13.88 | 13.42 | 13.6 | 13.43 | 2.91% | 93.61 | 买点 |
| 2023-03-14 | 002405 | 13.27 | 12.86 | 13.18 | 13.05 | -1.29% | 27.81 | 卖点 |
| 2023-03-13 | 002405 | 13.26 | 12.66 | 12.98 | 13.22 | 1.15% | 45.44 | 买点 |
| 2023-03-10 | 002405 | 13.27 | 12.96 | 13.15 | 13.07 | -1.66% | 34.72 | 卖点 |
| 2023-03-09 | 002405 | 13.38 | 13.11 | 13.31 | 13.29 | -0.08% | 24.88 | -- |
| 2023-03-08 | 002405 | 13.54 | 12.91 | 12.92 | 13.3 | 2.94% | 48.16 | 买点 |
| 2023-03-07 | 002405 | 13.47 | 12.92 | 13.47 | 12.92 | -3.29% | 42.47 | 卖点 |
| 2023-03-06 | 002405 | 13.45 | 13.21 | 13.32 | 13.36 | 0.3% | 26.8 | -- |
| 2023-03-03 | 002405 | 13.36 | 13.12 | 13.33 | 13.32 | -0.22% | 37.36 | -- |
| 2023-03-02 | 002405 | 13.43 | 13.24 | 13.36 | 13.35 | 0.83% | 49.1 | -- |
| 2023-03-01 | 002405 | 13.29 | 12.94 | 12.98 | 13.24 | 1.53% | 39.22 | -- |
| 2023-02-28 | 002405 | 13.22 | 12.88 | 13.06 | 13.04 | 0.46% | 26.36 | 买点 |
| 2023-02-27 | 002405 | 13.14 | 12.83 | 13.1 | 12.98 | -1.22% | 34.1 | 卖点 |
| 2023-02-24 | 002405 | 13.27 | 13.06 | 13.2 | 13.14 | -0.53% | 26.43 | -- |
| 2023-02-23 | 002405 | 13.4 | 13.07 | 13.2 | 13.21 | -0.6% | 42.58 | -- |
| 2023-02-22 | 002405 | 13.31 | 12.62 | 12.81 | 13.29 | 3.1% | 54.67 | -- |