近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
*ST必康(002411)今日涨幅为4.98%，平均成交的价格为：8.46，其中成交最活跃的的价格为：8.85、8.84、8.83，成交密集的手数区间：700-1000、3000-5000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.85 | 369.4万 | 7.45% | 471.31万 | 9.5% |
| 8.84 | 98.11万 | 1.98% | 95.86万 | 1.93% |
| 8.83 | 28.75万 | 0.58% | 53.56万 | 1.08% |
| 8.82 | 14.97万 | 0.3% | 11.04万 | 0.22% |
| 8.81 | 15.42万 | 0.31% | 8.04万 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 51.24万 | 512.4 | 37.16万 | 371.6 |
| 3000-5000 | 0 | 0 | 44万 | 88.01 |
| 1000-1500 | 21.87万 | 145.8 | 21.22万 | 141.47 |
| 2000-3000 | 23.94万 | 79.8 | 0 | 0 |
| 1500-2000 | 0 | 0 | 15.52万 | 77.6 |
*ST必康(002411)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
*ST必康(002411)价格支撑位：7.17，压力位：9.45，5日均价：8.78，20日均价：8.33，60日均价：9.3，当前价格：8.85。在近60交易日内：区间涨跌幅：0.57%，区间振幅：52.39%；沪深300涨跌幅：-9.48%，区间换手率：2.43%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-04-28 | 002411 | 3.23 | 3.23 | 3.23 | 3.23 | -5% | 1.81 | -- |
| 2023-04-27 | 002411 | 3.4 | 3.4 | 3.4 | 3.4 | -5.03% | 0.39 | -- |
| 2023-04-26 | 002411 | 3.58 | 3.58 | 3.58 | 3.58 | -5.04% | 0.35 | -- |
| 2023-04-25 | 002411 | 3.77 | 3.77 | 3.77 | 3.77 | -5.04% | 0.36 | -- |
| 2023-04-24 | 002411 | 3.97 | 3.97 | 3.97 | 3.97 | -5.02% | 0.8 | -- |
| 2023-04-21 | 002411 | 4.18 | 4.18 | 4.18 | 4.18 | -5% | 1.24 | -- |
| 2023-04-20 | 002411 | 4.4 | 4.4 | 4.4 | 4.4 | -4.97% | 1.83 | -- |
| 2023-04-19 | 002411 | 4.63 | 4.63 | 4.63 | 4.63 | -4.93% | 1.54 | -- |
| 2023-04-18 | 002411 | 4.87 | 4.87 | 4.87 | 4.87 | -5.07% | 1.68 | -- |
| 2023-04-17 | 002411 | 5.13 | 5.13 | 5.13 | 5.13 | -5% | 3.32 | -- |
| 2023-04-14 | 002411 | 5.51 | 5.27 | 5.39 | 5.4 | 2.66% | 17.58 | -- |
| 2023-04-13 | 002411 | 5.38 | 5.22 | 5.38 | 5.26 | -1.87% | 10.48 | -- |
| 2023-04-12 | 002411 | 5.47 | 5.32 | 5.42 | 5.36 | -0.56% | 9.37 | -- |
| 2023-04-11 | 002411 | 5.42 | 5.17 | 5.19 | 5.39 | 1.7% | 17.32 | -- |
| 2023-04-10 | 002411 | 5.55 | 5.29 | 5.52 | 5.3 | -4.68% | 20.24 | 卖点 |
| 2023-04-07 | 002411 | 5.73 | 5.45 | 5.45 | 5.56 | 0.91% | 15.13 | -- |
| 2023-04-06 | 002411 | 5.62 | 5.36 | 5.42 | 5.51 | -1.43% | 19.02 | -- |
| 2023-04-04 | 002411 | 5.64 | 5.31 | 5.38 | 5.59 | 4.1% | 28.68 | 买点 |
| 2023-04-03 | 002411 | 5.48 | 5.17 | 5.3 | 5.37 | 1.32% | 26.84 | -- |
| 2023-03-31 | 002411 | 5.3 | 5 | 5.02 | 5.3 | 4.95% | 17.91 | -- |
| 2023-03-30 | 002411 | 5.35 | 5.02 | 5.2 | 5.05 | -4.36% | 25.87 | -- |
| 2023-03-29 | 002411 | 5.53 | 5.28 | 5.5 | 5.28 | -5.04% | 25.32 | -- |
| 2023-03-28 | 002411 | 5.71 | 5.52 | 5.59 | 5.56 | 0% | 14.02 | -- |
| 2023-03-27 | 002411 | 5.73 | 5.52 | 5.73 | 5.56 | -3.14% | 16.32 | -- |
| 2023-03-24 | 002411 | 5.89 | 5.72 | 5.78 | 5.74 | -0.69% | 14.15 | -- |
| 2023-03-23 | 002411 | 5.83 | 5.54 | 5.7 | 5.78 | 0.52% | 23.29 | -- |
| 2023-03-22 | 002411 | 5.9 | 5.74 | 5.84 | 5.75 | -4.8% | 27.33 | -- |
| 2023-03-21 | 002411 | 6.35 | 6.02 | 6.26 | 6.04 | -1.15% | 28.04 | -- |
| 2023-03-20 | 002411 | 6.11 | 5.92 | 6.01 | 6.11 | 4.98% | 11.55 | -- |
| 2023-03-17 | 002411 | 5.97 | 5.68 | 5.9 | 5.82 | -0.68% | 22.11 | -- |
| 2023-03-16 | 002411 | 6.14 | 5.85 | 6.13 | 5.86 | -4.72% | 20.59 | -- |
| 2023-03-15 | 002411 | 6.27 | 6.02 | 6.04 | 6.15 | 2.16% | 16.33 | -- |
| 2023-03-14 | 002411 | 6.36 | 6.01 | 6.33 | 6.02 | -4.9% | 23.75 | -- |
| 2023-03-13 | 002411 | 6.46 | 6.28 | 6.28 | 6.33 | -0.47% | 11.54 | -- |
| 2023-03-10 | 002411 | 6.67 | 6.31 | 6.64 | 6.36 | -3.78% | 16.57 | -- |
| 2023-03-09 | 002411 | 6.78 | 6.6 | 6.7 | 6.61 | -1.49% | 11.69 | -- |
| 2023-03-08 | 002411 | 6.75 | 6.56 | 6.6 | 6.71 | 0.75% | 10.95 | -- |
| 2023-03-07 | 002411 | 6.87 | 6.65 | 6.75 | 6.66 | -0.75% | 14.38 | -- |
| 2023-03-06 | 002411 | 6.76 | 6.56 | 6.7 | 6.71 | -0.45% | 12.98 | -- |
| 2023-03-03 | 002411 | 6.79 | 6.62 | 6.66 | 6.74 | 1.05% | 12.13 | -- |
| 2023-03-02 | 002411 | 6.81 | 6.6 | 6.74 | 6.67 | -1.33% | 15.95 | -- |
| 2023-03-01 | 002411 | 6.95 | 6.71 | 6.81 | 6.76 | -1.74% | 15.74 | -- |
| 2023-02-28 | 002411 | 6.88 | 6.59 | 6.59 | 6.88 | 5.04% | 19.66 | -- |
| 2023-02-27 | 002411 | 6.74 | 6.52 | 6.71 | 6.55 | -3.39% | 18.11 | -- |
| 2023-02-24 | 002411 | 6.94 | 6.66 | 6.85 | 6.78 | -1.6% | 19.46 | -- |
| 2023-02-23 | 002411 | 7.13 | 6.84 | 7.1 | 6.89 | -4.31% | 24.61 | -- |
| 2023-02-22 | 002411 | 7.49 | 7.15 | 7.35 | 7.2 | -1.1% | 18.15 | -- |
| 2023-02-21 | 002411 | 7.39 | 7.22 | 7.28 | 7.28 | 0.28% | 11.16 | -- |
| 2023-02-20 | 002411 | 7.34 | 7.13 | 7.31 | 7.26 | -1.22% | 11.02 | 卖点 |
| 2023-02-17 | 002411 | 7.43 | 7.1 | 7.11 | 7.35 | 3.09% | 20.54 | 买点 |
| 2023-02-16 | 002411 | 7.37 | 7.07 | 7.34 | 7.13 | -2.99% | 17.85 | 卖点 |
| 2023-02-15 | 002411 | 7.38 | 6.98 | 7.15 | 7.35 | 2.23% | 25.44 | -- |
| 2023-02-14 | 002411 | 7.4 | 7.15 | 7.2 | 7.19 | -0.96% | 18.41 | -- |
| 2023-02-13 | 002411 | 7.5 | 7.25 | 7.5 | 7.26 | -4.72% | 28.94 | -- |
| 2023-02-10 | 002411 | 7.71 | 7.36 | 7.36 | 7.62 | 3.53% | 36.81 | -- |
| 2023-02-09 | 002411 | 7.75 | 7.28 | 7.75 | 7.36 | -2.77% | 45.1 | -- |
| 2023-02-08 | 002411 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | 3.15 | -- |
| 2023-02-07 | 002411 | 7.21 | 6.96 | 7.07 | 7.21 | 4.95% | 28.25 | 买点 |
| 2023-02-06 | 002411 | 6.87 | 6.8 | 6.87 | 6.87 | 5.05% | 13.77 | -- |