近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
云南锗业(002428)今日涨幅为-2.21%，平均成交的价格为：10.23，其中成交最活跃的的价格为：10.51、10.50、10.49，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.51 | 4.64万 | 0.69% | 2.63万 | 0.39% |
| 10.5 | 3.71万 | 0.55% | 3.03万 | 0.45% |
| 10.49 | 1.77万 | 0.26% | 4.31万 | 0.64% |
| 10.52 | 5500 | 0.08% | 0 | 0% |
| 10.55 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.34万 | 1356 | 25.68万 | 1712 |
| 150-200 | 18.53万 | 926.5 | 0 | 0 |
| 200-300 | 14.4万 | 480 | 4.04万 | 134.67 |
| 300-500 | 4.97万 | 99.4 | 12.14万 | 242.8 |
| 700-1000 | 7.46万 | 74.6 | 0 | 0 |
云南锗业(002428)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
云南锗业(002428)价格支撑位：9.65，压力位：10.76，5日均价：10.43，20日均价：10.34，60日均价：10.59，当前价格：10.2。在近60交易日内：区间涨跌幅：-17.21%，区间振幅：29.87%；沪深300涨跌幅：-9.48%，区间换手率：1.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002428 | 10.62 | 10.34 | 10.45 | 10.6 | 1.83% | 8.28 | -- |
| 2023-05-18 | 002428 | 10.47 | 10.29 | 10.31 | 10.41 | 1.26% | 7.12 | -- |
| 2023-05-17 | 002428 | 10.34 | 10.16 | 10.17 | 10.28 | 0.69% | 4.63 | -- |
| 2023-05-16 | 002428 | 10.59 | 10.16 | 10.59 | 10.21 | -3.77% | 12.74 | -- |
| 2023-05-15 | 002428 | 10.68 | 10.38 | 10.58 | 10.61 | 0.47% | 10.15 | -- |
| 2023-05-12 | 002428 | 10.94 | 10.48 | 10.91 | 10.56 | -3.83% | 16.12 | -- |
| 2023-05-11 | 002428 | 11.2 | 10.91 | 11.15 | 10.98 | -1.17% | 9.06 | -- |
| 2023-05-10 | 002428 | 11.31 | 11.04 | 11.2 | 11.11 | -0.89% | 11.15 | -- |
| 2023-05-09 | 002428 | 11.71 | 11.18 | 11.71 | 11.21 | -4.27% | 22.77 | 卖点 |
| 2023-05-08 | 002428 | 11.9 | 11.65 | 11.78 | 11.71 | -1.01% | 19.22 | -- |
| 2023-05-05 | 002428 | 12.14 | 11.78 | 12.05 | 11.83 | -2.15% | 19.15 | -- |
| 2023-05-04 | 002428 | 12.33 | 11.77 | 11.84 | 12.09 | 2.11% | 34.89 | -- |
| 2023-04-28 | 002428 | 11.95 | 11.02 | 11.03 | 11.84 | 5.71% | 27.97 | 买点 |
| 2023-04-27 | 002428 | 11.6 | 11.17 | 11.45 | 11.2 | -3.61% | 16.93 | -- |
| 2023-04-26 | 002428 | 11.98 | 10.77 | 11.18 | 11.62 | 2.47% | 24.04 | -- |
| 2023-04-25 | 002428 | 11.93 | 11.16 | 11.76 | 11.34 | -4.3% | 20.37 | 卖点 |
| 2023-04-24 | 002428 | 12.18 | 11.16 | 11.18 | 11.85 | 4.96% | 29.2 | 买点 |
| 2023-04-21 | 002428 | 12.15 | 11.26 | 11.8 | 11.29 | -4.24% | 26.72 | -- |
| 2023-04-20 | 002428 | 11.95 | 11.58 | 11.91 | 11.79 | -0.92% | 17.06 | 卖点 |
| 2023-04-19 | 002428 | 12.2 | 11.78 | 11.85 | 11.9 | 0.59% | 26.38 | -- |
| 2023-04-18 | 002428 | 12.18 | 11.31 | 11.51 | 11.83 | 2.42% | 27.42 | 买点 |
| 2023-04-17 | 002428 | 11.68 | 11.38 | 11.67 | 11.55 | -1.11% | 12.58 | -- |
| 2023-04-14 | 002428 | 11.73 | 11.51 | 11.53 | 11.68 | 1.3% | 18.25 | -- |
| 2023-04-13 | 002428 | 12.06 | 11.46 | 11.76 | 11.53 | -2.95% | 26.46 | 卖点 |
| 2023-04-12 | 002428 | 12.15 | 11.76 | 12.09 | 11.88 | -3.02% | 31.06 | -- |
| 2023-04-11 | 002428 | 12.36 | 11.74 | 11.92 | 12.25 | 3.9% | 39.86 | -- |
| 2023-04-10 | 002428 | 12.09 | 11.71 | 11.83 | 11.79 | -0.34% | 20.59 | -- |
| 2023-04-07 | 002428 | 12.08 | 11.75 | 11.96 | 11.83 | -1.5% | 19.58 | -- |
| 2023-04-06 | 002428 | 12.24 | 11.51 | 11.62 | 12.01 | 3.53% | 36.74 | -- |
| 2023-04-04 | 002428 | 11.97 | 11.47 | 11.68 | 11.6 | 0% | 24.28 | -- |
| 2023-04-03 | 002428 | 11.74 | 11.36 | 11.43 | 11.6 | 1.75% | 17.34 | -- |
| 2023-03-31 | 002428 | 11.45 | 11.2 | 11.21 | 11.4 | 1.24% | 11.3 | -- |
| 2023-03-30 | 002428 | 11.75 | 11.14 | 11.35 | 11.26 | -0.97% | 16.29 | -- |
| 2023-03-29 | 002428 | 11.6 | 11.08 | 11.25 | 11.37 | 0.71% | 18.14 | -- |
| 2023-03-28 | 002428 | 11.52 | 11.26 | 11.39 | 11.29 | -0.88% | 12.2 | -- |
| 2023-03-27 | 002428 | 11.67 | 11.22 | 11.65 | 11.39 | -2.23% | 22.02 | -- |
| 2023-03-24 | 002428 | 11.76 | 11.22 | 11.37 | 11.65 | 4.11% | 33.62 | -- |
| 2023-03-23 | 002428 | 11.34 | 10.7 | 10.73 | 11.19 | 4.68% | 26.91 | 买点 |
| 2023-03-22 | 002428 | 10.79 | 10.62 | 10.78 | 10.69 | -0.28% | 6.57 | -- |
| 2023-03-21 | 002428 | 10.78 | 10.51 | 10.56 | 10.72 | 1.13% | 7.09 | -- |
| 2023-03-20 | 002428 | 10.69 | 10.44 | 10.5 | 10.6 | 0.19% | 7.82 | -- |
| 2023-03-17 | 002428 | 10.71 | 10.52 | 10.65 | 10.58 | 0.28% | 7.86 | -- |
| 2023-03-16 | 002428 | 10.87 | 10.53 | 10.78 | 10.55 | -3.03% | 9.9 | -- |
| 2023-03-15 | 002428 | 11.05 | 10.81 | 10.82 | 10.88 | 1.02% | 10.37 | -- |
| 2023-03-14 | 002428 | 11.09 | 10.63 | 10.92 | 10.77 | -1.73% | 12.81 | -- |
| 2023-03-13 | 002428 | 10.96 | 10.74 | 10.74 | 10.96 | 0.46% | 9.97 | -- |
| 2023-03-10 | 002428 | 11.17 | 10.8 | 11.1 | 10.91 | -2.85% | 16.26 | -- |
| 2023-03-09 | 002428 | 11.4 | 11.17 | 11.4 | 11.23 | -1.49% | 13.23 | 卖点 |
| 2023-03-08 | 002428 | 11.66 | 11.18 | 11.28 | 11.4 | 1.15% | 16.92 | 买点 |
| 2023-03-07 | 002428 | 11.7 | 11.25 | 11.43 | 11.27 | -2.84% | 19.66 | 卖点 |
| 2023-03-06 | 002428 | 11.89 | 11.05 | 11.19 | 11.6 | 4.41% | 38.6 | 买点 |
| 2023-03-03 | 002428 | 11.28 | 11.05 | 11.21 | 11.11 | -1.68% | 20.16 | 卖点 |
| 2023-03-02 | 002428 | 11.39 | 11.02 | 11.14 | 11.3 | -4.24% | 40.43 | -- |
| 2023-03-01 | 002428 | 11.89 | 11.58 | 11.85 | 11.8 | -0.25% | 33.76 | -- |
| 2023-02-28 | 002428 | 12.15 | 11.44 | 11.75 | 11.83 | -0.5% | 56.94 | -- |
| 2023-02-27 | 002428 | 11.89 | 10.68 | 10.88 | 11.89 | 9.99% | 35.75 | -- |
| 2023-02-24 | 002428 | 10.91 | 10.71 | 10.81 | 10.81 | 0% | 6.78 | -- |
| 2023-02-23 | 002428 | 10.96 | 10.75 | 10.8 | 10.81 | -0.28% | 7.3 | -- |
| 2023-02-22 | 002428 | 10.92 | 10.73 | 10.82 | 10.84 | -0.46% | 9.13 | -- |