近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
兴森科技(002436)今日涨幅为-1.30%，平均成交的价格为：11.36，其中成交最活跃的的价格为：11.70、11.69、11.71，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.7 | 16.81万 | 0.72% | 9.27万 | 0.4% |
| 11.69 | 8.95万 | 0.39% | 14.9万 | 0.64% |
| 11.71 | 11.97万 | 0.52% | 2.04万 | 0.09% |
| 11.72 | 7.36万 | 0.32% | 6.02万 | 0.26% |
| 11.73 | 1.88万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 66.79万 | 2226.33 | 75.68万 | 2522.75 |
| 300-500 | 39.78万 | 795.6 | 88.21万 | 1764.2 |
| 500-700 | 11.94万 | 170.57 | 16.44万 | 234.86 |
| 700-1000 | 7.03万 | 70.3 | 8.55万 | 85.5 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
兴森科技(002436)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
兴森科技(002436)价格支撑位：10.17，压力位：12.5，5日均价：11.58，20日均价：11.47，60日均价：11.46，当前价格：11.43。在近60交易日内：区间涨跌幅：-20.9%，区间振幅：44.57%；沪深300涨跌幅：-9.48%，区间换手率：2.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002436 | 14.16 | 13.67 | 13.67 | 14 | 1.38% | 30.82 | -- |
| 2023-05-18 | 002436 | 14.14 | 13.3 | 13.33 | 13.81 | 2.75% | 43.67 | 买点 |
| 2023-05-17 | 002436 | 13.62 | 13.17 | 13.17 | 13.44 | 2.13% | 34.18 | -- |
| 2023-05-16 | 002436 | 13.36 | 12.6 | 13.2 | 13.16 | -0.45% | 38.52 | -- |
| 2023-05-15 | 002436 | 13.26 | 12.38 | 13.16 | 13.22 | 0.15% | 55.94 | -- |
| 2023-05-12 | 002436 | 13.92 | 13.13 | 13.7 | 13.2 | -3.23% | 32.81 | -- |
| 2023-05-11 | 002436 | 13.85 | 13.51 | 13.6 | 13.64 | 0.81% | 25.18 | -- |
| 2023-05-10 | 002436 | 13.99 | 13.28 | 13.64 | 13.53 | -0.88% | 32.61 | -- |
| 2023-05-09 | 002436 | 14.57 | 13.56 | 14.08 | 13.65 | -4.14% | 68.73 | -- |
| 2023-05-08 | 002436 | 14.47 | 13.9 | 14.03 | 14.24 | 0.07% | 42.43 | -- |
| 2023-05-05 | 002436 | 14.98 | 13.85 | 14.61 | 14.23 | -2.67% | 57.24 | -- |
| 2023-05-04 | 002436 | 15.07 | 14.34 | 14.75 | 14.62 | -0.95% | 57.96 | 卖点 |
| 2023-04-28 | 002436 | 14.76 | 13.3 | 13.33 | 14.76 | 9.99% | 90.15 | 买点 |
| 2023-04-27 | 002436 | 14.06 | 12.78 | 13 | 13.42 | -0.15% | 82.51 | -- |
| 2023-04-26 | 002436 | 14.97 | 13.43 | 14.74 | 13.44 | -9.92% | 93.85 | 卖点 |
| 2023-04-25 | 002436 | 15.56 | 14.48 | 15.26 | 14.92 | -3.43% | 88.04 | -- |
| 2023-04-24 | 002436 | 15.93 | 15.27 | 15.84 | 15.45 | -0.77% | 69.74 | -- |
| 2023-04-21 | 002436 | 16.68 | 15.31 | 16.51 | 15.57 | -2.2% | 106.48 | -- |
| 2023-04-20 | 002436 | 16.13 | 14.52 | 14.97 | 15.92 | 6.77% | 160.12 | -- |
| 2023-04-19 | 002436 | 15.07 | 13.6 | 13.71 | 14.91 | 8.83% | 130.11 | -- |
| 2023-04-18 | 002436 | 13.78 | 13.22 | 13.48 | 13.7 | 2.09% | 46.71 | -- |
| 2023-04-17 | 002436 | 13.85 | 13.3 | 13.79 | 13.42 | -3.17% | 56.53 | -- |
| 2023-04-14 | 002436 | 13.97 | 13.09 | 13.09 | 13.86 | 5.88% | 62.59 | 买点 |
| 2023-04-13 | 002436 | 13.52 | 13.05 | 13.4 | 13.09 | -3.18% | 40.94 | 卖点 |
| 2023-04-12 | 002436 | 13.79 | 13.3 | 13.41 | 13.52 | 0.67% | 37.12 | -- |
| 2023-04-11 | 002436 | 13.73 | 13.23 | 13.59 | 13.43 | -0.74% | 41.54 | -- |
| 2023-04-10 | 002436 | 14.14 | 13.51 | 13.54 | 13.53 | 0.07% | 67.52 | -- |
| 2023-04-07 | 002436 | 13.78 | 13.31 | 13.7 | 13.52 | -1.6% | 57.94 | -- |
| 2023-04-06 | 002436 | 13.82 | 12.63 | 12.69 | 13.74 | 7.68% | 120.24 | 买点 |
| 2023-04-04 | 002436 | 12.87 | 12.41 | 12.61 | 12.76 | 0.63% | 53.25 | -- |
| 2023-04-03 | 002436 | 12.94 | 12.31 | 12.32 | 12.68 | 3.17% | 62.58 | -- |
| 2023-03-31 | 002436 | 12.58 | 12.21 | 12.58 | 12.29 | -2.31% | 59 | -- |
| 2023-03-30 | 002436 | 13.02 | 12.57 | 12.85 | 12.58 | -2.02% | 40.37 | 卖点 |
| 2023-03-29 | 002436 | 13.06 | 12.6 | 12.63 | 12.84 | 1.66% | 52.33 | -- |
| 2023-03-28 | 002436 | 13.26 | 12.57 | 13.1 | 12.63 | -4.54% | 55.37 | -- |
| 2023-03-27 | 002436 | 13.5 | 12.82 | 13.11 | 13.23 | 0.92% | 72.96 | -- |
| 2023-03-24 | 002436 | 13.56 | 12.91 | 13.19 | 13.11 | 0.77% | 79.13 | -- |
| 2023-03-23 | 002436 | 13.16 | 12.78 | 12.86 | 13.01 | 0.54% | 98.22 | -- |
| 2023-03-22 | 002436 | 13.04 | 12.27 | 12.29 | 12.94 | 5.46% | 87.54 | -- |
| 2023-03-21 | 002436 | 12.42 | 12.13 | 12.29 | 12.27 | -0.57% | 56.04 | -- |
| 2023-03-20 | 002436 | 12.56 | 11.79 | 11.9 | 12.34 | 3.96% | 103.83 | -- |
| 2023-03-17 | 002436 | 12.05 | 11.65 | 11.78 | 11.87 | 1.89% | 57.1 | -- |
| 2023-03-16 | 002436 | 11.98 | 11.61 | 11.63 | 11.65 | -0.51% | 43.83 | -- |
| 2023-03-15 | 002436 | 12 | 11.3 | 11.3 | 11.71 | 3.72% | 84.28 | -- |
| 2023-03-14 | 002436 | 11.42 | 10.84 | 11.11 | 11.29 | 0.8% | 48.25 | 买点 |
| 2023-03-13 | 002436 | 11.28 | 10.96 | 11.11 | 11.2 | 0.63% | 23.41 | -- |
| 2023-03-10 | 002436 | 11.35 | 11.11 | 11.21 | 11.13 | -1.33% | 19.13 | -- |
| 2023-03-09 | 002436 | 11.45 | 11.11 | 11.2 | 11.28 | 1.26% | 31.93 | -- |
| 2023-03-08 | 002436 | 11.19 | 10.78 | 10.8 | 11.14 | 2.3% | 35.64 | -- |
| 2023-03-07 | 002436 | 11.45 | 10.88 | 11.35 | 10.89 | -3.97% | 43.76 | -- |
| 2023-03-06 | 002436 | 11.85 | 11.26 | 11.4 | 11.34 | -1.65% | 63 | -- |
| 2023-03-03 | 002436 | 11.88 | 11.16 | 11.16 | 11.53 | 4.16% | 74.33 | -- |
| 2023-03-02 | 002436 | 11.45 | 11.02 | 11.41 | 11.07 | -2.55% | 36.24 | -- |
| 2023-03-01 | 002436 | 11.54 | 11.22 | 11.52 | 11.36 | -1.22% | 31.66 | -- |
| 2023-02-28 | 002436 | 11.53 | 11.21 | 11.22 | 11.5 | 2.68% | 27.32 | -- |
| 2023-02-27 | 002436 | 11.78 | 11.12 | 11.78 | 11.2 | -4.19% | 43.42 | -- |
| 2023-02-24 | 002436 | 11.85 | 11.53 | 11.76 | 11.69 | -0.26% | 23.77 | -- |
| 2023-02-23 | 002436 | 11.99 | 11.61 | 11.97 | 11.72 | -2.25% | 32.69 | 卖点 |
| 2023-02-22 | 002436 | 12.18 | 11.86 | 12.02 | 11.99 | -1.64% | 25.52 | -- |