近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
长高电新(002452)今日涨幅为-0.55%,平均成交的价格为:7.33,其中成交最活跃的的价格为:7.48、7.49、7.47,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.48 | 38.16万 | 2.57% | 11.03万 | 0.74% |
7.49 | 37.62万 | 2.54% | 10.46万 | 0.71% |
7.47 | 29.71万 | 2% | 11.95万 | 0.81% |
7.5 | 27.54万 | 1.86% | 0 | 0% |
7.51 | 2.42万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 41.08万 | 821.6 | 39.71万 | 794.2 |
200-300 | 51.79万 | 1726.33 | 23.04万 | 768 |
500-700 | 20.18万 | 288.29 | 11.09万 | 158.43 |
2000-3000 | 0 | 0 | 25万 | 83.33 |
700-1000 | 7.18万 | 71.8 | 7万 | 70 |
长高电新(002452)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
长高电新(002452)价格支撑位:7,压力位:8.21,5日均价:7.39,20日均价:7.59,60日均价:8.11,当前价格:7.24。在近60交易日内:区间涨跌幅:-19.82%,区间振幅:35.44%;沪深300涨跌幅:-9.66%,区间换手率:3.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002452 | 6.82 | 6.6 | 6.67 | 6.81 | 1.64% | 10.09 | -- |
2023-05-18 | 002452 | 6.74 | 6.62 | 6.69 | 6.7 | -0.3% | 5.82 | -- |
2023-05-17 | 002452 | 6.73 | 6.48 | 6.5 | 6.72 | 2.91% | 13.48 | 买点 |
2023-05-16 | 002452 | 6.69 | 6.5 | 6.56 | 6.53 | 0.15% | 8.52 | -- |
2023-05-15 | 002452 | 6.53 | 6.41 | 6.46 | 6.52 | 0.46% | 5.9 | -- |
2023-05-12 | 002452 | 6.57 | 6.45 | 6.53 | 6.49 | -1.22% | 6.25 | -- |
2023-05-11 | 002452 | 6.65 | 6.52 | 6.59 | 6.57 | -0.61% | 6.65 | -- |
2023-05-10 | 002452 | 6.68 | 6.37 | 6.48 | 6.61 | 2.32% | 8.63 | -- |
2023-05-09 | 002452 | 6.63 | 6.41 | 6.58 | 6.46 | -2.12% | 9.27 | -- |
2023-05-08 | 002452 | 6.66 | 6.49 | 6.49 | 6.6 | 1.85% | 7.25 | -- |
2023-05-05 | 002452 | 6.68 | 6.43 | 6.66 | 6.48 | -2.56% | 8.19 | -- |
2023-05-04 | 002452 | 6.78 | 6.65 | 6.69 | 6.65 | -1.04% | 7.29 | 卖点 |
2023-04-28 | 002452 | 6.75 | 6.26 | 6.62 | 6.72 | -2.18% | 19.54 | -- |
2023-04-27 | 002452 | 6.88 | 6.66 | 6.76 | 6.87 | 1.78% | 11.97 | -- |
2023-04-26 | 002452 | 6.76 | 6.49 | 6.58 | 6.75 | 2.58% | 11.77 | 买点 |
2023-04-25 | 002452 | 6.64 | 6.25 | 6.59 | 6.58 | 0.15% | 13.2 | -- |
2023-04-24 | 002452 | 6.8 | 6.44 | 6.5 | 6.57 | 0% | 8.79 | -- |
2023-04-21 | 002452 | 7 | 6.54 | 6.61 | 6.57 | -0.15% | 22.52 | -- |
2023-04-20 | 002452 | 6.74 | 6.56 | 6.74 | 6.58 | -2.52% | 12.99 | -- |
2023-04-19 | 002452 | 6.89 | 6.73 | 6.88 | 6.75 | -2.03% | 9.81 | 卖点 |
2023-04-18 | 002452 | 6.99 | 6.85 | 6.88 | 6.89 | -0.14% | 7.55 | -- |
2023-04-17 | 002452 | 6.92 | 6.82 | 6.89 | 6.9 | 0.29% | 6.43 | -- |
2023-04-14 | 002452 | 6.9 | 6.83 | 6.85 | 6.88 | 0% | 6.02 | -- |
2023-04-13 | 002452 | 6.93 | 6.82 | 6.86 | 6.88 | 0.29% | 6.92 | -- |
2023-04-12 | 002452 | 6.92 | 6.82 | 6.9 | 6.86 | -0.87% | 10.01 | -- |
2023-04-11 | 002452 | 6.93 | 6.78 | 6.9 | 6.92 | 0.29% | 10.29 | -- |
2023-04-10 | 002452 | 7.02 | 6.62 | 6.62 | 6.9 | 4.23% | 29.97 | -- |
2023-04-07 | 002452 | 6.7 | 6.4 | 6.41 | 6.62 | 3.12% | 12.15 | 买点 |
2023-04-06 | 002452 | 6.52 | 6.3 | 6.35 | 6.42 | 0.94% | 10.32 | -- |
2023-04-04 | 002452 | 6.53 | 6.35 | 6.53 | 6.36 | -2.6% | 11.09 | -- |
2023-04-03 | 002452 | 6.54 | 6.44 | 6.45 | 6.53 | 1.08% | 5.5 | -- |
2023-03-31 | 002452 | 6.52 | 6.42 | 6.51 | 6.46 | -0.15% | 7.77 | -- |
2023-03-30 | 002452 | 6.6 | 6.45 | 6.56 | 6.47 | -1.22% | 5.77 | 卖点 |
2023-03-29 | 002452 | 6.72 | 6.52 | 6.67 | 6.55 | -1.36% | 5.65 | -- |
2023-03-28 | 002452 | 6.9 | 6.62 | 6.7 | 6.64 | -0.9% | 13.77 | -- |
2023-03-27 | 002452 | 6.75 | 6.48 | 6.51 | 6.7 | 2.92% | 11.5 | -- |
2023-03-24 | 002452 | 6.57 | 6.42 | 6.49 | 6.51 | 0.31% | 5.52 | -- |
2023-03-23 | 002452 | 6.55 | 6.45 | 6.55 | 6.49 | -0.92% | 4.99 | -- |
2023-03-22 | 002452 | 6.57 | 6.48 | 6.52 | 6.55 | 0.31% | 5.49 | -- |
2023-03-21 | 002452 | 6.53 | 6.39 | 6.46 | 6.53 | 1.08% | 5.08 | 买点 |
2023-03-20 | 002452 | 6.47 | 6.26 | 6.39 | 6.46 | 1.41% | 7.36 | -- |
2023-03-17 | 002452 | 6.42 | 6.35 | 6.38 | 6.37 | 0.47% | 3.71 | -- |
2023-03-16 | 002452 | 6.5 | 6.32 | 6.49 | 6.34 | -2.61% | 5.25 | -- |
2023-03-15 | 002452 | 6.59 | 6.45 | 6.47 | 6.51 | 1.4% | 5.07 | -- |
2023-03-14 | 002452 | 6.58 | 6.36 | 6.58 | 6.42 | -1.98% | 6.4 | -- |
2023-03-13 | 002452 | 6.62 | 6.5 | 6.57 | 6.55 | -0.3% | 3.7 | -- |
2023-03-10 | 002452 | 6.69 | 6.54 | 6.69 | 6.57 | -1.79% | 7.15 | -- |
2023-03-09 | 002452 | 6.75 | 6.67 | 6.73 | 6.69 | -0.3% | 4.12 | -- |
2023-03-08 | 002452 | 6.76 | 6.67 | 6.72 | 6.71 | 0.45% | 4.7 | -- |
2023-03-07 | 002452 | 6.91 | 6.65 | 6.87 | 6.68 | -2.62% | 8.38 | -- |
2023-03-06 | 002452 | 6.92 | 6.81 | 6.89 | 6.86 | -0.44% | 5.6 | -- |
2023-03-03 | 002452 | 7 | 6.85 | 6.9 | 6.89 | 0.73% | 7.61 | -- |
2023-03-02 | 002452 | 7.02 | 6.82 | 6.99 | 6.84 | -2.29% | 10.07 | -- |
2023-03-01 | 002452 | 7.08 | 6.95 | 7.06 | 7 | -0.57% | 8.31 | 卖点 |
2023-02-28 | 002452 | 7.11 | 6.96 | 6.96 | 7.04 | 0.86% | 9.89 | 买点 |
2023-02-27 | 002452 | 7.19 | 6.81 | 6.86 | 6.98 | 1.16% | 12.56 | -- |
2023-02-24 | 002452 | 6.99 | 6.85 | 6.94 | 6.9 | -1.15% | 5.28 | -- |
2023-02-23 | 002452 | 7.02 | 6.91 | 6.97 | 6.98 | 0.14% | 6.45 | -- |
2023-02-22 | 002452 | 7.07 | 6.95 | 7 | 6.97 | -0.85% | 6.42 | -- |