长高电新(002452)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:25
 
2023年5月19日

长高电新(002452)买卖点_什么价格买入卖出

长高电新(002452)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

长高电新(002452)今日涨幅为-0.55%,平均成交的价格为:7.33,其中成交最活跃的的价格为:7.48、7.49、7.47,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/11 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
7.48 38.16万 2.57% 11.03万 0.74%
7.49 37.62万 2.54% 10.46万 0.71%
7.47 29.71万 2% 11.95万 0.81%
7.5 27.54万 1.86% 0 0%
7.51 2.42万 0.16% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 41.08万 821.6 39.71万 794.2
200-300 51.79万 1726.33 23.04万 768
500-700 20.18万 288.29 11.09万 158.43
2000-3000 0 0 25万 83.33
700-1000 7.18万 71.8 7万 70

长高电新(002452)股价技术分析

长高电新(002452)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。

长高电新(002452)价格支撑位:7,压力位:8.21,5日均价:7.39,20日均价:7.59,60日均价:8.11,当前价格:7.24。在近60交易日内:区间涨跌幅:-19.82%,区间振幅:35.44%;沪深300涨跌幅:-9.66%,区间换手率:3.73%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

长高电新(002452)买卖点_什么价格买入卖出

002452买卖点

长高电新(002452)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190024526.826.66.676.811.64%10.09 --
2023-05-180024526.746.626.696.7-0.3%5.82 --
2023-05-170024526.736.486.56.722.91%13.48买点
2023-05-160024526.696.56.566.530.15%8.52 --
2023-05-150024526.536.416.466.520.46%5.9 --
2023-05-120024526.576.456.536.49-1.22%6.25 --
2023-05-110024526.656.526.596.57-0.61%6.65 --
2023-05-100024526.686.376.486.612.32%8.63 --
2023-05-090024526.636.416.586.46-2.12%9.27 --
2023-05-080024526.666.496.496.61.85%7.25 --
2023-05-050024526.686.436.666.48-2.56%8.19 --
2023-05-040024526.786.656.696.65-1.04%7.29卖点
2023-04-280024526.756.266.626.72-2.18%19.54 --
2023-04-270024526.886.666.766.871.78%11.97 --
2023-04-260024526.766.496.586.752.58%11.77买点
2023-04-250024526.646.256.596.580.15%13.2 --
2023-04-240024526.86.446.56.570%8.79 --
2023-04-2100245276.546.616.57-0.15%22.52 --
2023-04-200024526.746.566.746.58-2.52%12.99 --
2023-04-190024526.896.736.886.75-2.03%9.81卖点
2023-04-180024526.996.856.886.89-0.14%7.55 --
2023-04-170024526.926.826.896.90.29%6.43 --
2023-04-140024526.96.836.856.880%6.02 --
2023-04-130024526.936.826.866.880.29%6.92 --
2023-04-120024526.926.826.96.86-0.87%10.01 --
2023-04-110024526.936.786.96.920.29%10.29 --
2023-04-100024527.026.626.626.94.23%29.97 --
2023-04-070024526.76.46.416.623.12%12.15买点
2023-04-060024526.526.36.356.420.94%10.32 --
2023-04-040024526.536.356.536.36-2.6%11.09 --
2023-04-030024526.546.446.456.531.08%5.5 --
2023-03-310024526.526.426.516.46-0.15%7.77 --
2023-03-300024526.66.456.566.47-1.22%5.77卖点
2023-03-290024526.726.526.676.55-1.36%5.65 --
2023-03-280024526.96.626.76.64-0.9%13.77 --
2023-03-270024526.756.486.516.72.92%11.5 --
2023-03-240024526.576.426.496.510.31%5.52 --
2023-03-230024526.556.456.556.49-0.92%4.99 --
2023-03-220024526.576.486.526.550.31%5.49 --
2023-03-210024526.536.396.466.531.08%5.08买点
2023-03-200024526.476.266.396.461.41%7.36 --
2023-03-170024526.426.356.386.370.47%3.71 --
2023-03-160024526.56.326.496.34-2.61%5.25 --
2023-03-150024526.596.456.476.511.4%5.07 --
2023-03-140024526.586.366.586.42-1.98%6.4 --
2023-03-130024526.626.56.576.55-0.3%3.7 --
2023-03-100024526.696.546.696.57-1.79%7.15 --
2023-03-090024526.756.676.736.69-0.3%4.12 --
2023-03-080024526.766.676.726.710.45%4.7 --
2023-03-070024526.916.656.876.68-2.62%8.38 --
2023-03-060024526.926.816.896.86-0.44%5.6 --
2023-03-0300245276.856.96.890.73%7.61 --
2023-03-020024527.026.826.996.84-2.29%10.07 --
2023-03-010024527.086.957.067-0.57%8.31卖点
2023-02-280024527.116.966.967.040.86%9.89买点
2023-02-270024527.196.816.866.981.16%12.56 --
2023-02-240024526.996.856.946.9-1.15%5.28 --
2023-02-230024527.026.916.976.980.14%6.45 --
2023-02-220024527.076.9576.97-0.85%6.42 --