欧菲光(002456)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:25
 
2023年5月19日

欧菲光(002456)买卖点_什么价格买入卖出

欧菲光(002456)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。

欧菲光(002456)今日涨幅为-0.19%,平均成交的价格为:5.27,其中成交最活跃的的价格为:5.34、5.36、5.37,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.34 123.93万 4.2% 116.79万 3.96%
5.36 112.77万 3.83% 69.5万 2.36%
5.37 129.15万 4.38% 18.95万 0.64%
5.35 103.55万 3.51% 33.83万 1.15%
5.38 24.69万 0.84% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 103.58万 3452.67 85.36万 2845.25
300-500 78.17万 1563.4 48.15万 962.95
500-700 41.35万 590.71 5.18万 74
1000-1500 10万 66.67 10.33万 68.87
700-1000 7.18万 71.8 0 0

欧菲光(002456)股价技术分析

欧菲光(002456)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

欧菲光(002456)价格支撑位:4.58,压力位:5.89,5日均价:5.38,20日均价:5.22,60日均价:5.69,当前价格:5.29。在近60交易日内:区间涨跌幅:-16.69%,区间振幅:34.96%;沪深300涨跌幅:-9.48%,区间换手率:1.22%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

欧菲光(002456)买卖点_什么价格买入卖出

002456买卖点

欧菲光(002456)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190024565.044.9755.020.8%15.7 --
2023-05-180024565.014.924.924.981.01%16.63 --
2023-05-1700245654.914.914.930.2%11.96 --
2023-05-160024564.984.884.944.92-0.2%17.23 --
2023-05-150024565.014.854.974.93-0.8%18.32 --
2023-05-120024565.044.9554.97-0.6%20.06 --
2023-05-110024565.044.924.9650.81%28.35 --
2023-05-100024565.074.884.884.962.06%32.2 --
2023-05-090024565.024.834.924.860.62%42.43 --
2023-05-080024564.854.724.724.832.55%21.98买点
2023-05-050024564.84.694.784.71-1.67%17.05 --
2023-05-040024564.814.734.754.790.42%19.95 --
2023-04-280024564.784.54.524.774.61%36.85 --
2023-04-270024564.654.564.644.56-1.51%27.51 --
2023-04-260024564.694.614.654.630%23.92 --
2023-04-250024564.814.594.84.63-3.14%36.53 --
2023-04-240024564.924.764.94.78-2.05%37.08 --
2023-04-210024565.114.875.14.88-4.69%46 --
2023-04-200024565.135.025.15.120.59%24.28 --
2023-04-190024565.185.075.085.090%26.58 --
2023-04-180024565.215.065.25.09-2.86%34.64 --
2023-04-170024565.315.25.315.24-1.69%25.28 --
2023-04-140024565.425.275.385.33-1.11%23.79卖点
2023-04-130024565.525.375.475.39-2.18%32.26 --
2023-04-120024565.555.375.45.512.8%46.51 --
2023-04-110024565.445.345.385.36-0.37%26.54 --
2023-04-100024565.545.365.365.380.19%45.66 --
2023-04-070024565.445.345.415.37-0.92%24.97 --
2023-04-060024565.435.35.335.421.5%38.97 --
2023-04-040024565.385.35.335.340.19%24.9 --
2023-04-030024565.375.285.35.330.57%22.26 --
2023-03-310024565.315.195.265.31.34%22.71 --
2023-03-300024565.35.25.255.23-0.76%19.52 --
2023-03-290024565.315.25.245.270.76%22.04 --
2023-03-280024565.395.225.355.23-2.79%36.76 --
2023-03-270024565.495.315.435.38-0.92%45.75 --
2023-03-240024565.485.245.245.433.23%68.87 --
2023-03-230024565.275.15.125.262.33%44.96 --
2023-03-220024565.145.025.075.141.78%28.77 --
2023-03-210024565.064.985.015.050.8%15.78 --
2023-03-200024565.044.934.945.011.21%19.18买点
2023-03-170024564.994.944.944.950.81%14.78 --
2023-03-160024565.014.94.974.91-1.8%15.15 --
2023-03-150024565.054.964.9750.81%16.19 --
2023-03-140024564.984.864.934.960.2%19.91 --
2023-03-130024564.984.854.974.95-0.6%23.02 --
2023-03-100024565.024.965.014.98-0.99%16.09 --
2023-03-090024565.0555.035.030%13.96 --
2023-03-080024565.044.954.975.030.8%16.96 --
2023-03-070024565.154.995.154.99-2.73%37.59 --
2023-03-060024565.195.115.155.13-0.58%21.06 --
2023-03-030024565.255.135.225.16-0.96%27.17 --
2023-03-020024565.295.25.245.210%26.56 --
2023-03-010024565.235.155.165.211.17%27.76 --
2023-02-280024565.215.115.145.150%42.84 --
2023-02-270024565.285.155.265.15-3.01%42.04卖点
2023-02-240024565.465.35.365.31-2.39%54.89 --
2023-02-230024565.745.395.515.44-0.55%117.54 --
2023-02-220024565.555.255.45.474.99%108.22买点