近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
欧菲光(002456)今日涨幅为-0.19%,平均成交的价格为:5.27,其中成交最活跃的的价格为:5.34、5.36、5.37,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.34 | 123.93万 | 4.2% | 116.79万 | 3.96% |
5.36 | 112.77万 | 3.83% | 69.5万 | 2.36% |
5.37 | 129.15万 | 4.38% | 18.95万 | 0.64% |
5.35 | 103.55万 | 3.51% | 33.83万 | 1.15% |
5.38 | 24.69万 | 0.84% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 103.58万 | 3452.67 | 85.36万 | 2845.25 |
300-500 | 78.17万 | 1563.4 | 48.15万 | 962.95 |
500-700 | 41.35万 | 590.71 | 5.18万 | 74 |
1000-1500 | 10万 | 66.67 | 10.33万 | 68.87 |
700-1000 | 7.18万 | 71.8 | 0 | 0 |
欧菲光(002456)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
欧菲光(002456)价格支撑位:4.58,压力位:5.89,5日均价:5.38,20日均价:5.22,60日均价:5.69,当前价格:5.29。在近60交易日内:区间涨跌幅:-16.69%,区间振幅:34.96%;沪深300涨跌幅:-9.48%,区间换手率:1.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002456 | 5.04 | 4.97 | 5 | 5.02 | 0.8% | 15.7 | -- |
2023-05-18 | 002456 | 5.01 | 4.92 | 4.92 | 4.98 | 1.01% | 16.63 | -- |
2023-05-17 | 002456 | 5 | 4.91 | 4.91 | 4.93 | 0.2% | 11.96 | -- |
2023-05-16 | 002456 | 4.98 | 4.88 | 4.94 | 4.92 | -0.2% | 17.23 | -- |
2023-05-15 | 002456 | 5.01 | 4.85 | 4.97 | 4.93 | -0.8% | 18.32 | -- |
2023-05-12 | 002456 | 5.04 | 4.95 | 5 | 4.97 | -0.6% | 20.06 | -- |
2023-05-11 | 002456 | 5.04 | 4.92 | 4.96 | 5 | 0.81% | 28.35 | -- |
2023-05-10 | 002456 | 5.07 | 4.88 | 4.88 | 4.96 | 2.06% | 32.2 | -- |
2023-05-09 | 002456 | 5.02 | 4.83 | 4.92 | 4.86 | 0.62% | 42.43 | -- |
2023-05-08 | 002456 | 4.85 | 4.72 | 4.72 | 4.83 | 2.55% | 21.98 | 买点 |
2023-05-05 | 002456 | 4.8 | 4.69 | 4.78 | 4.71 | -1.67% | 17.05 | -- |
2023-05-04 | 002456 | 4.81 | 4.73 | 4.75 | 4.79 | 0.42% | 19.95 | -- |
2023-04-28 | 002456 | 4.78 | 4.5 | 4.52 | 4.77 | 4.61% | 36.85 | -- |
2023-04-27 | 002456 | 4.65 | 4.56 | 4.64 | 4.56 | -1.51% | 27.51 | -- |
2023-04-26 | 002456 | 4.69 | 4.61 | 4.65 | 4.63 | 0% | 23.92 | -- |
2023-04-25 | 002456 | 4.81 | 4.59 | 4.8 | 4.63 | -3.14% | 36.53 | -- |
2023-04-24 | 002456 | 4.92 | 4.76 | 4.9 | 4.78 | -2.05% | 37.08 | -- |
2023-04-21 | 002456 | 5.11 | 4.87 | 5.1 | 4.88 | -4.69% | 46 | -- |
2023-04-20 | 002456 | 5.13 | 5.02 | 5.1 | 5.12 | 0.59% | 24.28 | -- |
2023-04-19 | 002456 | 5.18 | 5.07 | 5.08 | 5.09 | 0% | 26.58 | -- |
2023-04-18 | 002456 | 5.21 | 5.06 | 5.2 | 5.09 | -2.86% | 34.64 | -- |
2023-04-17 | 002456 | 5.31 | 5.2 | 5.31 | 5.24 | -1.69% | 25.28 | -- |
2023-04-14 | 002456 | 5.42 | 5.27 | 5.38 | 5.33 | -1.11% | 23.79 | 卖点 |
2023-04-13 | 002456 | 5.52 | 5.37 | 5.47 | 5.39 | -2.18% | 32.26 | -- |
2023-04-12 | 002456 | 5.55 | 5.37 | 5.4 | 5.51 | 2.8% | 46.51 | -- |
2023-04-11 | 002456 | 5.44 | 5.34 | 5.38 | 5.36 | -0.37% | 26.54 | -- |
2023-04-10 | 002456 | 5.54 | 5.36 | 5.36 | 5.38 | 0.19% | 45.66 | -- |
2023-04-07 | 002456 | 5.44 | 5.34 | 5.41 | 5.37 | -0.92% | 24.97 | -- |
2023-04-06 | 002456 | 5.43 | 5.3 | 5.33 | 5.42 | 1.5% | 38.97 | -- |
2023-04-04 | 002456 | 5.38 | 5.3 | 5.33 | 5.34 | 0.19% | 24.9 | -- |
2023-04-03 | 002456 | 5.37 | 5.28 | 5.3 | 5.33 | 0.57% | 22.26 | -- |
2023-03-31 | 002456 | 5.31 | 5.19 | 5.26 | 5.3 | 1.34% | 22.71 | -- |
2023-03-30 | 002456 | 5.3 | 5.2 | 5.25 | 5.23 | -0.76% | 19.52 | -- |
2023-03-29 | 002456 | 5.31 | 5.2 | 5.24 | 5.27 | 0.76% | 22.04 | -- |
2023-03-28 | 002456 | 5.39 | 5.22 | 5.35 | 5.23 | -2.79% | 36.76 | -- |
2023-03-27 | 002456 | 5.49 | 5.31 | 5.43 | 5.38 | -0.92% | 45.75 | -- |
2023-03-24 | 002456 | 5.48 | 5.24 | 5.24 | 5.43 | 3.23% | 68.87 | -- |
2023-03-23 | 002456 | 5.27 | 5.1 | 5.12 | 5.26 | 2.33% | 44.96 | -- |
2023-03-22 | 002456 | 5.14 | 5.02 | 5.07 | 5.14 | 1.78% | 28.77 | -- |
2023-03-21 | 002456 | 5.06 | 4.98 | 5.01 | 5.05 | 0.8% | 15.78 | -- |
2023-03-20 | 002456 | 5.04 | 4.93 | 4.94 | 5.01 | 1.21% | 19.18 | 买点 |
2023-03-17 | 002456 | 4.99 | 4.94 | 4.94 | 4.95 | 0.81% | 14.78 | -- |
2023-03-16 | 002456 | 5.01 | 4.9 | 4.97 | 4.91 | -1.8% | 15.15 | -- |
2023-03-15 | 002456 | 5.05 | 4.96 | 4.97 | 5 | 0.81% | 16.19 | -- |
2023-03-14 | 002456 | 4.98 | 4.86 | 4.93 | 4.96 | 0.2% | 19.91 | -- |
2023-03-13 | 002456 | 4.98 | 4.85 | 4.97 | 4.95 | -0.6% | 23.02 | -- |
2023-03-10 | 002456 | 5.02 | 4.96 | 5.01 | 4.98 | -0.99% | 16.09 | -- |
2023-03-09 | 002456 | 5.05 | 5 | 5.03 | 5.03 | 0% | 13.96 | -- |
2023-03-08 | 002456 | 5.04 | 4.95 | 4.97 | 5.03 | 0.8% | 16.96 | -- |
2023-03-07 | 002456 | 5.15 | 4.99 | 5.15 | 4.99 | -2.73% | 37.59 | -- |
2023-03-06 | 002456 | 5.19 | 5.11 | 5.15 | 5.13 | -0.58% | 21.06 | -- |
2023-03-03 | 002456 | 5.25 | 5.13 | 5.22 | 5.16 | -0.96% | 27.17 | -- |
2023-03-02 | 002456 | 5.29 | 5.2 | 5.24 | 5.21 | 0% | 26.56 | -- |
2023-03-01 | 002456 | 5.23 | 5.15 | 5.16 | 5.21 | 1.17% | 27.76 | -- |
2023-02-28 | 002456 | 5.21 | 5.11 | 5.14 | 5.15 | 0% | 42.84 | -- |
2023-02-27 | 002456 | 5.28 | 5.15 | 5.26 | 5.15 | -3.01% | 42.04 | 卖点 |
2023-02-24 | 002456 | 5.46 | 5.3 | 5.36 | 5.31 | -2.39% | 54.89 | -- |
2023-02-23 | 002456 | 5.74 | 5.39 | 5.51 | 5.44 | -0.55% | 117.54 | -- |
2023-02-22 | 002456 | 5.55 | 5.25 | 5.4 | 5.47 | 4.99% | 108.22 | 买点 |