近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天齐锂业(002466)今日涨幅为-3.65%，平均成交的价格为：99.16，其中成交最活跃的的价格为：103.28、103.27、103.26，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 103.28 | 6100 | 0.02% | 600 | 0% |
| 103.27 | 3300 | 0.01% | 2800 | 0.01% |
| 103.26 | 2000 | 0.01% | 4100 | 0.01% |
| 103.3 | 3200 | 0.01% | 0 | 0% |
| 103.29 | 1200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 14.84万 | 494.67 | 46.12万 | 1537.43 |
| 150-200 | 15.33万 | 766.42 | 26.71万 | 1335.5 |
| 300-500 | 6.42万 | 128.4 | 19.83万 | 396.6 |
| 500-700 | 5万 | 71.43 | 17.81万 | 254.43 |
| 1500-2000 | 0 | 0 | 15万 | 75 |
天齐锂业(002466)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
天齐锂业(002466)价格支撑位：90，压力位：109.79，5日均价：102.41，20日均价：98.55，60日均价：106.03，当前价格：98.37。在近60交易日内：区间涨跌幅：-14.54%，区间振幅：29.97%；沪深300涨跌幅：-9.48%，区间换手率：3.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002466 | 80.5 | 79 | 80.5 | 79.49 | -1.86% | 24.3 | -- |
| 2023-05-18 | 002466 | 81.73 | 79.29 | 80.77 | 81 | 0.2% | 38.53 | -- |
| 2023-05-17 | 002466 | 82.39 | 80.29 | 81.87 | 80.84 | -2.14% | 34.23 | -- |
| 2023-05-16 | 002466 | 83.7 | 81.78 | 83.7 | 82.61 | 0.52% | 60.33 | -- |
| 2023-05-15 | 002466 | 82.18 | 75.7 | 75.83 | 82.18 | 10% | 80.88 | -- |
| 2023-05-12 | 002466 | 78.5 | 74.6 | 77.01 | 74.71 | -1.54% | 29.02 | -- |
| 2023-05-11 | 002466 | 76.76 | 74.24 | 75.01 | 75.88 | 1.29% | 37.5 | -- |
| 2023-05-10 | 002466 | 75.58 | 71.01 | 71.62 | 74.91 | 5.26% | 51.13 | 买点 |
| 2023-05-09 | 002466 | 72.85 | 71.16 | 72.18 | 71.17 | -1.44% | 20.92 | -- |
| 2023-05-08 | 002466 | 73.33 | 71.29 | 72.5 | 72.21 | 0.07% | 22.79 | -- |
| 2023-05-05 | 002466 | 73.3 | 71.7 | 73 | 72.16 | -1.37% | 19.65 | -- |
| 2023-05-04 | 002466 | 74.85 | 72.61 | 73.5 | 73.16 | 2.67% | 36.61 | -- |
| 2023-04-28 | 002466 | 73.3 | 70.36 | 71.02 | 71.26 | 0.56% | 28.06 | -- |
| 2023-04-27 | 002466 | 72.33 | 70.28 | 71.1 | 70.86 | -0.62% | 25.15 | -- |
| 2023-04-26 | 002466 | 74.09 | 67.46 | 69.15 | 71.3 | 1.76% | 44 | -- |
| 2023-04-25 | 002466 | 76.3 | 70 | 75.9 | 70.07 | -7.83% | 53.45 | -- |
| 2023-04-24 | 002466 | 78.3 | 72.15 | 76 | 76.02 | -4% | 41.81 | -- |
| 2023-04-21 | 002466 | 81.5 | 78.64 | 79.06 | 79.19 | -1.04% | 28.32 | 卖点 |
| 2023-04-20 | 002466 | 82.89 | 79.58 | 82.89 | 80.02 | -4.19% | 42.24 | -- |
| 2023-04-19 | 002466 | 84.5 | 81.61 | 83.52 | 83.52 | 0.32% | 36.29 | -- |
| 2023-04-18 | 002466 | 86.15 | 82.29 | 82.29 | 83.25 | 1.18% | 50.14 | -- |
| 2023-04-17 | 002466 | 83.57 | 81.18 | 81.5 | 82.28 | 1.09% | 46 | -- |
| 2023-04-14 | 002466 | 82.64 | 77.16 | 77.2 | 81.39 | 5.82% | 76.64 | 买点 |
| 2023-04-13 | 002466 | 78.36 | 76.8 | 78 | 76.91 | -2.01% | 20.05 | 卖点 |
| 2023-04-12 | 002466 | 80.2 | 78 | 79.7 | 78.49 | -1.85% | 27.07 | -- |
| 2023-04-11 | 002466 | 80.29 | 77.33 | 77.8 | 79.97 | 2.33% | 42.69 | -- |
| 2023-04-10 | 002466 | 78.65 | 75.53 | 76.1 | 78.15 | 2.94% | 33.84 | 买点 |
| 2023-04-07 | 002466 | 76.68 | 75.52 | 75.79 | 75.92 | -0.42% | 16.56 | -- |
| 2023-04-06 | 002466 | 76.61 | 75.11 | 76.6 | 76.24 | -1.44% | 24.91 | 卖点 |
| 2023-04-04 | 002466 | 79.08 | 76.9 | 78.74 | 77.35 | -3.42% | 38.85 | -- |
| 2023-04-03 | 002466 | 81.47 | 74.42 | 75.12 | 80.09 | 6.05% | 61.62 | 买点 |
| 2023-03-31 | 002466 | 77.68 | 75.4 | 77.37 | 75.52 | -1.31% | 32.95 | 卖点 |
| 2023-03-30 | 002466 | 76.55 | 74.11 | 75.3 | 76.52 | 1.62% | 21.07 | 买点 |
| 2023-03-29 | 002466 | 76.73 | 74.57 | 74.58 | 75.3 | 1.01% | 28.57 | -- |
| 2023-03-28 | 002466 | 76.59 | 74.47 | 76.55 | 74.55 | -2.4% | 16.91 | 卖点 |
| 2023-03-27 | 002466 | 76.5 | 75.05 | 75.91 | 76.38 | 0.32% | 18.79 | -- |
| 2023-03-24 | 002466 | 77.19 | 75.88 | 76.76 | 76.14 | -0.7% | 16.72 | -- |
| 2023-03-23 | 002466 | 76.97 | 76 | 76.1 | 76.68 | -0.4% | 15.81 | -- |
| 2023-03-22 | 002466 | 78.22 | 76.29 | 77.18 | 76.99 | 0% | 25.1 | -- |
| 2023-03-21 | 002466 | 76.99 | 74.78 | 75.34 | 76.99 | 2.61% | 28.21 | 买点 |
| 2023-03-20 | 002466 | 75.69 | 73.46 | 74.64 | 75.03 | 0.47% | 19.98 | -- |
| 2023-03-17 | 002466 | 75.9 | 74.28 | 74.7 | 74.68 | 1.07% | 21.77 | -- |
| 2023-03-16 | 002466 | 75.68 | 73.86 | 74.5 | 73.89 | -2.9% | 21.93 | -- |
| 2023-03-15 | 002466 | 78.01 | 76.1 | 77.01 | 76.1 | -1.17% | 17.11 | -- |
| 2023-03-14 | 002466 | 78.19 | 74.68 | 76.78 | 77 | -0.03% | 30.09 | -- |
| 2023-03-13 | 002466 | 78.2 | 75.29 | 77.51 | 77.02 | -1.67% | 25.49 | -- |
| 2023-03-10 | 002466 | 79.24 | 78 | 79.2 | 78.33 | -2.22% | 18.83 | -- |
| 2023-03-09 | 002466 | 81.12 | 79.18 | 79.36 | 80.11 | 0.95% | 19.19 | -- |
| 2023-03-08 | 002466 | 79.57 | 78.6 | 79.1 | 79.36 | -0.44% | 13.27 | -- |
| 2023-03-07 | 002466 | 81 | 79.65 | 80.97 | 79.71 | -1.81% | 17.57 | -- |
| 2023-03-06 | 002466 | 81.83 | 78.82 | 80.3 | 81.18 | 1.18% | 27.97 | -- |
| 2023-03-03 | 002466 | 81.2 | 79.8 | 80.3 | 80.23 | -0.4% | 20.47 | -- |
| 2023-03-02 | 002466 | 82.37 | 80.53 | 82.3 | 80.55 | -1.89% | 20.94 | -- |
| 2023-03-01 | 002466 | 82.38 | 81.22 | 81.91 | 82.1 | 0.13% | 16.34 | -- |
| 2023-02-28 | 002466 | 82.49 | 81 | 82.48 | 81.99 | -0.62% | 19.92 | -- |
| 2023-02-27 | 002466 | 83.87 | 81.99 | 81.99 | 82.5 | 0.3% | 22.98 | -- |
| 2023-02-24 | 002466 | 84.3 | 81.69 | 83.48 | 82.25 | -0.56% | 21.39 | -- |
| 2023-02-23 | 002466 | 83.08 | 81.92 | 81.98 | 82.71 | 0.83% | 18.12 | -- |
| 2023-02-22 | 002466 | 82.88 | 81.55 | 82.02 | 82.03 | -1.3% | 18.74 | -- |