近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
立讯精密(002475)今日涨幅为0.99%，平均成交的价格为：31.84，其中成交最活跃的的价格为：32.38、32.36、32.37，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.38 | 33.14万 | 0.53% | 0 | 0% |
| 32.36 | 5.54万 | 0.09% | 0 | 0% |
| 32.37 | 4.87万 | 0.08% | 500 | 0% |
| 32.39 | 2.21万 | 0.04% | 0 | 0% |
| 32.4 | 2.17万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 36.98万 | 739.5 | 26.72万 | 534.4 |
| 500-700 | 27.54万 | 393.43 | 27.96万 | 399.49 |
| 700-1000 | 15.37万 | 153.7 | 8.68万 | 86.8 |
| 2000-3000 | 21.8万 | 72.67 | 0 | 0 |
| 1000-1500 | 0 | 0 | 14.23万 | 94.87 |
立讯精密(002475)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
立讯精密(002475)价格支撑位：26.49，压力位：33.49，5日均价：31.54，20日均价：29.75，60日均价：32.94，当前价格：31.74。在近60交易日内：区间涨跌幅：-14.12%，区间振幅：37.09%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002475 | 28.53 | 27.78 | 28.3 | 28.12 | 2.25% | 96.74 | -- |
| 2023-05-18 | 002475 | 28.14 | 27.41 | 27.66 | 27.5 | -0.61% | 68.12 | -- |
| 2023-05-17 | 002475 | 27.8 | 26.88 | 26.99 | 27.67 | 3.02% | 83.93 | -- |
| 2023-05-16 | 002475 | 27.5 | 26.66 | 27.38 | 26.86 | 0.22% | 64.13 | -- |
| 2023-05-15 | 002475 | 26.85 | 26.15 | 26.42 | 26.8 | 1.59% | 53.98 | -- |
| 2023-05-12 | 002475 | 26.53 | 26.15 | 26.39 | 26.38 | -0.57% | 38.04 | -- |
| 2023-05-11 | 002475 | 26.97 | 26.38 | 26.6 | 26.53 | -0.26% | 48.85 | -- |
| 2023-05-10 | 002475 | 26.65 | 25.9 | 26.15 | 26.6 | 0.8% | 65.21 | -- |
| 2023-05-09 | 002475 | 26.88 | 25.27 | 25.61 | 26.39 | 3.09% | 97.04 | 买点 |
| 2023-05-08 | 002475 | 26.04 | 25.46 | 26 | 25.6 | -0.93% | 50.65 | -- |
| 2023-05-05 | 002475 | 25.91 | 25.38 | 25.62 | 25.84 | 0.86% | 53.48 | -- |
| 2023-05-04 | 002475 | 26.07 | 25.49 | 26.05 | 25.62 | -1.84% | 58.95 | -- |
| 2023-04-28 | 002475 | 26.74 | 25.78 | 26.2 | 26.1 | 3.78% | 107.27 | -- |
| 2023-04-27 | 002475 | 26.38 | 25 | 26.37 | 25.15 | -5.59% | 140.13 | -- |
| 2023-04-26 | 002475 | 27.28 | 26.03 | 26.05 | 26.64 | 2.38% | 72.67 | -- |
| 2023-04-25 | 002475 | 27.05 | 25.76 | 26.9 | 26.02 | -3.63% | 82.04 | -- |
| 2023-04-24 | 002475 | 27.84 | 26.83 | 27.72 | 27 | -2.6% | 82.22 | -- |
| 2023-04-21 | 002475 | 29.25 | 27.62 | 28.89 | 27.72 | -3.14% | 75.76 | -- |
| 2023-04-20 | 002475 | 29.19 | 28.39 | 28.92 | 28.62 | -0.87% | 50.55 | -- |
| 2023-04-19 | 002475 | 29.57 | 28.72 | 29.5 | 28.87 | -2.24% | 55.1 | -- |
| 2023-04-18 | 002475 | 29.75 | 29.09 | 29.3 | 29.53 | -0.54% | 41.24 | -- |
| 2023-04-17 | 002475 | 30.4 | 29.48 | 30.4 | 29.69 | -2.88% | 72.85 | -- |
| 2023-04-14 | 002475 | 30.75 | 30.17 | 30.61 | 30.57 | 0.13% | 41.79 | -- |
| 2023-04-13 | 002475 | 31.97 | 30.43 | 31.76 | 30.53 | -4.65% | 75.41 | 卖点 |
| 2023-04-12 | 002475 | 32.1 | 31.06 | 31.06 | 32.02 | 5.12% | 120.62 | 买点 |
| 2023-04-11 | 002475 | 30.85 | 30.08 | 30.21 | 30.46 | -0.88% | 43.82 | 卖点 |
| 2023-04-10 | 002475 | 31.96 | 30.51 | 31.1 | 30.73 | -1.19% | 62.08 | -- |
| 2023-04-07 | 002475 | 31.65 | 30.9 | 31.13 | 31.1 | -0.64% | 46.88 | -- |
| 2023-04-06 | 002475 | 31.95 | 30.27 | 30.4 | 31.3 | 1.72% | 83.63 | -- |
| 2023-04-04 | 002475 | 31.07 | 30.45 | 30.6 | 30.77 | 0.62% | 66.93 | -- |
| 2023-04-03 | 002475 | 30.72 | 30.19 | 30.31 | 30.58 | 0.89% | 51.65 | -- |
| 2023-03-31 | 002475 | 30.54 | 29.8 | 30 | 30.31 | -0.46% | 41.47 | -- |
| 2023-03-30 | 002475 | 30.99 | 29.85 | 30.74 | 30.45 | 0.83% | 48.24 | -- |
| 2023-03-29 | 002475 | 30.65 | 30 | 30.16 | 30.2 | 1.44% | 52.13 | -- |
| 2023-03-28 | 002475 | 30.98 | 29.63 | 30.89 | 29.77 | -3.97% | 81.85 | -- |
| 2023-03-27 | 002475 | 31.9 | 30.5 | 31.3 | 31 | -0.96% | 102.55 | -- |
| 2023-03-24 | 002475 | 31.51 | 29.83 | 29.88 | 31.3 | 6.72% | 178.94 | -- |
| 2023-03-23 | 002475 | 29.85 | 28.65 | 28.8 | 29.33 | 1.63% | 77.01 | -- |
| 2023-03-22 | 002475 | 28.96 | 28.11 | 28.25 | 28.86 | 2.2% | 49.78 | 买点 |
| 2023-03-21 | 002475 | 28.24 | 27.71 | 28 | 28.24 | 1.22% | 36.47 | -- |
| 2023-03-20 | 002475 | 28.29 | 27.2 | 27.6 | 27.9 | 1.12% | 65.93 | -- |
| 2023-03-17 | 002475 | 28.32 | 27.5 | 28.01 | 27.59 | -0.47% | 44.72 | -- |
| 2023-03-16 | 002475 | 28.65 | 27.68 | 28.45 | 27.72 | -3.55% | 52.93 | -- |
| 2023-03-15 | 002475 | 29.28 | 28.43 | 28.5 | 28.74 | 1.45% | 46.01 | -- |
| 2023-03-14 | 002475 | 28.84 | 27.8 | 28.8 | 28.33 | -1.63% | 56.42 | -- |
| 2023-03-13 | 002475 | 28.93 | 28.43 | 28.68 | 28.8 | 0% | 34.16 | -- |
| 2023-03-10 | 002475 | 29.2 | 28.75 | 29 | 28.8 | -1.64% | 34.64 | -- |
| 2023-03-09 | 002475 | 29.42 | 28.93 | 29.2 | 29.28 | 0.51% | 30.36 | -- |
| 2023-03-08 | 002475 | 29.25 | 28.95 | 29.11 | 29.13 | -0.68% | 34.73 | -- |
| 2023-03-07 | 002475 | 29.97 | 29.2 | 29.92 | 29.33 | -2.27% | 40.85 | -- |
| 2023-03-06 | 002475 | 30.32 | 29.8 | 30.25 | 30.01 | -0.79% | 35 | -- |
| 2023-03-03 | 002475 | 30.78 | 30 | 30.65 | 30.25 | -0.85% | 38.7 | -- |
| 2023-03-02 | 002475 | 30.95 | 30.46 | 30.8 | 30.51 | -1.26% | 31.82 | -- |
| 2023-03-01 | 002475 | 30.93 | 29.95 | 30.02 | 30.9 | 3.21% | 61.04 | -- |
| 2023-02-28 | 002475 | 30.5 | 29.75 | 29.98 | 29.94 | -0.2% | 45.97 | -- |
| 2023-02-27 | 002475 | 31.16 | 29.8 | 30.99 | 30 | -3.23% | 78.65 | -- |
| 2023-02-24 | 002475 | 31.78 | 30.85 | 31.78 | 31 | -2.24% | 43.67 | -- |
| 2023-02-23 | 002475 | 32.3 | 30.68 | 30.78 | 31.71 | 3.09% | 72.42 | -- |
| 2023-02-22 | 002475 | 31.2 | 30.36 | 31.11 | 30.76 | -2.23% | 50.23 | -- |