近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
汉缆股份(002498)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
汉缆股份(002498)价格支撑位：4.18，压力位：5.15，5日均价：4.72，20日均价：4.64，60日均价：4.42，当前价格：4.59。在近60交易日内：区间涨跌幅：5.76%，区间振幅：32.95%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002498 | 4.22 | 4.17 | 4.21 | 4.18 | -0.95% | 10.72 | -- |
| 2023-05-18 | 002498 | 4.24 | 4.19 | 4.23 | 4.22 | -0.47% | 11.9 | -- |
| 2023-05-17 | 002498 | 4.24 | 4.16 | 4.19 | 4.24 | 0.95% | 17.61 | -- |
| 2023-05-16 | 002498 | 4.24 | 4.15 | 4.17 | 4.2 | 0.72% | 21.94 | -- |
| 2023-05-15 | 002498 | 4.17 | 4.09 | 4.09 | 4.17 | 1.71% | 18.31 | -- |
| 2023-05-12 | 002498 | 4.13 | 4.08 | 4.13 | 4.1 | -0.49% | 7.46 | -- |
| 2023-05-11 | 002498 | 4.13 | 4.11 | 4.12 | 4.12 | 0.24% | 11.06 | -- |
| 2023-05-10 | 002498 | 4.12 | 4.05 | 4.06 | 4.11 | 1.23% | 12.87 | -- |
| 2023-05-09 | 002498 | 4.13 | 4.06 | 4.11 | 4.06 | -1.46% | 11.43 | -- |
| 2023-05-08 | 002498 | 4.13 | 4.09 | 4.1 | 4.12 | 1.23% | 13.96 | -- |
| 2023-05-05 | 002498 | 4.1 | 4.03 | 4.09 | 4.07 | -0.97% | 10.55 | -- |
| 2023-05-04 | 002498 | 4.13 | 4.05 | 4.07 | 4.11 | 0.98% | 13.36 | -- |
| 2023-04-28 | 002498 | 4.07 | 3.96 | 3.97 | 4.07 | 2.52% | 14.09 | 买点 |
| 2023-04-27 | 002498 | 3.99 | 3.94 | 3.98 | 3.97 | 0% | 7.79 | -- |
| 2023-04-26 | 002498 | 3.98 | 3.9 | 3.91 | 3.97 | 1.02% | 10.06 | -- |
| 2023-04-25 | 002498 | 4.01 | 3.91 | 4 | 3.93 | -1.5% | 11.89 | -- |
| 2023-04-24 | 002498 | 4 | 3.95 | 3.96 | 3.99 | 0.76% | 8.98 | -- |
| 2023-04-21 | 002498 | 4.03 | 3.96 | 3.99 | 3.96 | -0.75% | 11.95 | -- |
| 2023-04-20 | 002498 | 4.03 | 3.98 | 4.02 | 3.99 | -0.75% | 11.36 | -- |
| 2023-04-19 | 002498 | 4.08 | 4.02 | 4.07 | 4.02 | -1.23% | 10.02 | 卖点 |
| 2023-04-18 | 002498 | 4.09 | 4.06 | 4.09 | 4.07 | -0.49% | 7.29 | -- |
| 2023-04-17 | 002498 | 4.09 | 4.04 | 4.05 | 4.09 | 0.99% | 10.16 | 买点 |
| 2023-04-14 | 002498 | 4.08 | 4.05 | 4.08 | 4.05 | -0.74% | 9.04 | 卖点 |
| 2023-04-13 | 002498 | 4.1 | 4.06 | 4.09 | 4.08 | 0% | 9.75 | -- |
| 2023-04-12 | 002498 | 4.1 | 4.06 | 4.08 | 4.08 | 0% | 8.78 | 买点 |
| 2023-04-11 | 002498 | 4.11 | 4.06 | 4.1 | 4.08 | -0.24% | 8.96 | 卖点 |
| 2023-04-10 | 002498 | 4.14 | 4.02 | 4.03 | 4.09 | 1.49% | 21.14 | 买点 |
| 2023-04-07 | 002498 | 4.04 | 4.01 | 4.01 | 4.03 | 0.75% | 8.67 | -- |
| 2023-04-06 | 002498 | 4.04 | 3.98 | 4.04 | 4 | -0.99% | 18.67 | -- |
| 2023-04-04 | 002498 | 4.12 | 4.03 | 4.1 | 4.04 | -1.7% | 25.32 | -- |
| 2023-04-03 | 002498 | 4.12 | 4.09 | 4.12 | 4.11 | -0.24% | 12.79 | -- |
| 2023-03-31 | 002498 | 4.13 | 4.11 | 4.12 | 4.12 | 0% | 7.38 | -- |
| 2023-03-30 | 002498 | 4.12 | 4.08 | 4.11 | 4.12 | 0.49% | 8.81 | -- |
| 2023-03-29 | 002498 | 4.14 | 4.09 | 4.12 | 4.1 | -0.73% | 10.73 | -- |
| 2023-03-28 | 002498 | 4.16 | 4.11 | 4.15 | 4.13 | -0.48% | 13.08 | 卖点 |
| 2023-03-27 | 002498 | 4.17 | 4.1 | 4.11 | 4.15 | 0.73% | 21.63 | 买点 |
| 2023-03-24 | 002498 | 4.16 | 4.11 | 4.15 | 4.12 | -0.72% | 16.29 | -- |
| 2023-03-23 | 002498 | 4.16 | 4.13 | 4.15 | 4.15 | -0.24% | 11.09 | -- |
| 2023-03-22 | 002498 | 4.19 | 4.14 | 4.17 | 4.16 | -0.24% | 11.96 | -- |
| 2023-03-21 | 002498 | 4.17 | 4.14 | 4.14 | 4.17 | 0.48% | 10.33 | -- |
| 2023-03-20 | 002498 | 4.17 | 4.11 | 4.13 | 4.15 | 0.73% | 12.92 | -- |
| 2023-03-17 | 002498 | 4.15 | 4.11 | 4.12 | 4.12 | 0.49% | 12.61 | -- |
| 2023-03-16 | 002498 | 4.16 | 4.1 | 4.16 | 4.1 | -1.91% | 16.73 | -- |
| 2023-03-15 | 002498 | 4.19 | 4.15 | 4.15 | 4.18 | 1.21% | 15.76 | -- |
| 2023-03-14 | 002498 | 4.15 | 4.08 | 4.15 | 4.13 | -0.72% | 20.56 | -- |
| 2023-03-13 | 002498 | 4.25 | 4.13 | 4.25 | 4.16 | -2.58% | 43.35 | -- |
| 2023-03-10 | 002498 | 4.34 | 4.26 | 4.33 | 4.27 | -2.95% | 43.31 | 卖点 |
| 2023-03-09 | 002498 | 4.67 | 4.35 | 4.51 | 4.4 | 2.56% | 82.07 | 买点 |
| 2023-03-08 | 002498 | 4.3 | 4.26 | 4.28 | 4.29 | 0.7% | 15.7 | -- |
| 2023-03-07 | 002498 | 4.36 | 4.25 | 4.36 | 4.26 | -2.29% | 24 | 卖点 |
| 2023-03-06 | 002498 | 4.37 | 4.28 | 4.31 | 4.36 | 1.4% | 25.18 | 买点 |
| 2023-03-03 | 002498 | 4.31 | 4.27 | 4.3 | 4.3 | 0.23% | 10.74 | -- |
| 2023-03-02 | 002498 | 4.33 | 4.28 | 4.3 | 4.29 | -0.69% | 15.09 | 卖点 |
| 2023-03-01 | 002498 | 4.33 | 4.28 | 4.3 | 4.32 | 0.23% | 13.11 | 买点 |
| 2023-02-28 | 002498 | 4.33 | 4.26 | 4.3 | 4.31 | 0.23% | 13.22 | -- |
| 2023-02-27 | 002498 | 4.35 | 4.25 | 4.27 | 4.3 | 0.23% | 17.58 | -- |
| 2023-02-24 | 002498 | 4.38 | 4.27 | 4.38 | 4.29 | -1.38% | 20.47 | 卖点 |
| 2023-02-23 | 002498 | 4.44 | 4.33 | 4.42 | 4.35 | 0.69% | 28.46 | 买点 |
| 2023-02-22 | 002498 | 4.35 | 4.3 | 4.34 | 4.32 | -0.23% | 15.81 | -- |