近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
达华智能(002512)今日涨幅为-0.54%,平均成交的价格为:3.66,其中成交最活跃的的价格为:3.68、3.69、3.67,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.68 | 206.13万 | 10.76% | 317.61万 | 16.58% |
3.69 | 204.35万 | 10.67% | 234.1万 | 12.22% |
3.67 | 131.83万 | 6.88% | 226.16万 | 11.81% |
3.7 | 142.27万 | 7.43% | 113.46万 | 5.92% |
3.71 | 50.04万 | 2.61% | 2.44万 | 0.13% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 40.85万 | 817 | 47.74万 | 954.8 |
700-1000 | 33.16万 | 331.58 | 23.6万 | 236 |
500-700 | 11.33万 | 161.86 | 32.88万 | 469.71 |
1000-1500 | 0 | 0 | 24.39万 | 162.6 |
1500-2000 | 0 | 0 | 19.39万 | 96.95 |
达华智能(002512)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
达华智能(002512)价格支撑位:3.48,压力位:3.9,5日均价:3.75,20日均价:3.71,60日均价:3.83,当前价格:3.68。在近60交易日内:区间涨跌幅:-20.52%,区间振幅:33.26%;沪深300涨跌幅:-9.48%,区间换手率:3.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002512 | 4.02 | 3.95 | 3.99 | 3.98 | -0.25% | 22.36 | -- |
2023-05-18 | 002512 | 4.03 | 3.88 | 3.89 | 3.99 | 2.05% | 35.03 | -- |
2023-05-17 | 002512 | 3.92 | 3.73 | 3.74 | 3.91 | 4.27% | 29.39 | 买点 |
2023-05-16 | 002512 | 3.81 | 3.74 | 3.8 | 3.75 | -1.83% | 14.75 | -- |
2023-05-15 | 002512 | 3.88 | 3.73 | 3.86 | 3.82 | -1.04% | 17.15 | 卖点 |
2023-05-12 | 002512 | 3.95 | 3.84 | 3.94 | 3.86 | -2.03% | 21.57 | -- |
2023-05-11 | 002512 | 3.98 | 3.81 | 3.83 | 3.94 | 3.14% | 36.98 | -- |
2023-05-10 | 002512 | 3.87 | 3.78 | 3.83 | 3.82 | -0.52% | 20.41 | -- |
2023-05-09 | 002512 | 3.92 | 3.83 | 3.84 | 3.84 | -1.03% | 28.57 | -- |
2023-05-08 | 002512 | 3.92 | 3.82 | 3.89 | 3.88 | 0% | 24.53 | -- |
2023-05-05 | 002512 | 3.89 | 3.81 | 3.83 | 3.88 | 1.04% | 32.8 | -- |
2023-05-04 | 002512 | 3.92 | 3.78 | 3.83 | 3.84 | -0.52% | 48.19 | -- |
2023-04-28 | 002512 | 3.86 | 3.56 | 3.57 | 3.86 | 9.97% | 61.53 | 买点 |
2023-04-27 | 002512 | 3.59 | 3.48 | 3.55 | 3.51 | -1.4% | 20 | -- |
2023-04-26 | 002512 | 3.67 | 3.55 | 3.63 | 3.56 | -1.66% | 19.15 | -- |
2023-04-25 | 002512 | 3.71 | 3.55 | 3.71 | 3.62 | -2.43% | 21.18 | -- |
2023-04-24 | 002512 | 3.76 | 3.66 | 3.69 | 3.71 | 0.54% | 21.8 | -- |
2023-04-21 | 002512 | 3.9 | 3.68 | 3.86 | 3.69 | -5.14% | 32.2 | -- |
2023-04-20 | 002512 | 3.93 | 3.84 | 3.86 | 3.89 | 0.26% | 21 | -- |
2023-04-19 | 002512 | 3.95 | 3.85 | 3.9 | 3.88 | -0.26% | 24.01 | -- |
2023-04-18 | 002512 | 3.99 | 3.88 | 3.98 | 3.89 | -2.26% | 27.22 | -- |
2023-04-17 | 002512 | 4.09 | 3.95 | 4.08 | 3.98 | -3.4% | 39.97 | -- |
2023-04-14 | 002512 | 4.2 | 4.05 | 4.14 | 4.12 | -0.48% | 23.23 | -- |
2023-04-13 | 002512 | 4.28 | 4.13 | 4.22 | 4.14 | -3.04% | 32.5 | -- |
2023-04-12 | 002512 | 4.29 | 4.1 | 4.11 | 4.27 | 3.64% | 41.96 | -- |
2023-04-11 | 002512 | 4.21 | 4 | 4.07 | 4.12 | 0.73% | 31.87 | -- |
2023-04-10 | 002512 | 4.38 | 4.07 | 4.38 | 4.09 | -6.62% | 59.34 | 卖点 |
2023-04-07 | 002512 | 4.38 | 4.19 | 4.26 | 4.38 | 3.3% | 34.12 | 买点 |
2023-04-06 | 002512 | 4.33 | 4.22 | 4.33 | 4.24 | -2.53% | 30.97 | -- |
2023-04-04 | 002512 | 4.47 | 4.31 | 4.41 | 4.35 | -1.36% | 34.29 | 卖点 |
2023-04-03 | 002512 | 4.41 | 4.3 | 4.35 | 4.41 | 1.38% | 33.01 | -- |
2023-03-31 | 002512 | 4.37 | 4.18 | 4.25 | 4.35 | 2.84% | 33.82 | 买点 |
2023-03-30 | 002512 | 4.36 | 4.21 | 4.36 | 4.23 | -2.76% | 31.41 | 卖点 |
2023-03-29 | 002512 | 4.4 | 4.32 | 4.37 | 4.35 | -0.46% | 27.08 | -- |
2023-03-28 | 002512 | 4.45 | 4.35 | 4.45 | 4.37 | -2.02% | 32.78 | -- |
2023-03-27 | 002512 | 4.52 | 4.38 | 4.46 | 4.46 | 0.45% | 53.38 | -- |
2023-03-24 | 002512 | 4.47 | 4.35 | 4.38 | 4.44 | 0.91% | 53.52 | -- |
2023-03-23 | 002512 | 4.41 | 4.29 | 4.35 | 4.4 | 0.69% | 48.26 | -- |
2023-03-22 | 002512 | 4.39 | 4.18 | 4.22 | 4.37 | 3.8% | 59.19 | 买点 |
2023-03-21 | 002512 | 4.25 | 4.07 | 4.15 | 4.21 | 2.18% | 37.06 | -- |
2023-03-20 | 002512 | 4.32 | 4.12 | 4.27 | 4.12 | -3.96% | 48.07 | -- |
2023-03-17 | 002512 | 4.34 | 4.2 | 4.25 | 4.29 | 3.62% | 48.71 | -- |
2023-03-16 | 002512 | 4.22 | 4.11 | 4.2 | 4.14 | -2.36% | 35.12 | -- |
2023-03-15 | 002512 | 4.34 | 4.23 | 4.24 | 4.24 | -0.47% | 36.13 | -- |
2023-03-14 | 002512 | 4.32 | 4.15 | 4.29 | 4.26 | -1.39% | 48.38 | -- |
2023-03-13 | 002512 | 4.35 | 4.22 | 4.26 | 4.32 | 0.7% | 30.86 | -- |
2023-03-10 | 002512 | 4.37 | 4.28 | 4.32 | 4.29 | -1.61% | 24.27 | -- |
2023-03-09 | 002512 | 4.42 | 4.27 | 4.4 | 4.36 | -0.46% | 31.78 | 卖点 |
2023-03-08 | 002512 | 4.39 | 4.22 | 4.22 | 4.38 | 3.06% | 46.89 | 买点 |
2023-03-07 | 002512 | 4.42 | 4.24 | 4.38 | 4.25 | -3.41% | 51.33 | 卖点 |
2023-03-06 | 002512 | 4.53 | 4.34 | 4.43 | 4.4 | -0.23% | 65.47 | -- |
2023-03-03 | 002512 | 4.58 | 4.4 | 4.53 | 4.41 | -3.29% | 88.54 | -- |
2023-03-02 | 002512 | 4.65 | 4.36 | 4.4 | 4.56 | 3.64% | 132.59 | -- |
2023-03-01 | 002512 | 4.44 | 4.28 | 4.29 | 4.4 | 2.09% | 60.37 | 买点 |
2023-02-28 | 002512 | 4.37 | 4.26 | 4.34 | 4.31 | 0.7% | 39.56 | -- |
2023-02-27 | 002512 | 4.48 | 4.28 | 4.43 | 4.28 | -4.04% | 72.91 | 卖点 |
2023-02-24 | 002512 | 4.69 | 4.2 | 4.26 | 4.46 | 2.76% | 119.63 | 买点 |
2023-02-23 | 002512 | 4.59 | 4.31 | 4.43 | 4.34 | -1.59% | 94.22 | 卖点 |
2023-02-22 | 002512 | 4.44 | 4.21 | 4.29 | 4.41 | 2.56% | 75.71 | 买点 |