近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
千红制药(002550)今日涨幅为2.01%，平均成交的价格为：5.9，其中成交最活跃的的价格为：6.11、6.12、6.13，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.11 | 147.32万 | 2.85% | 79万 | 1.53% |
| 6.12 | 68.43万 | 1.33% | 38.46万 | 0.75% |
| 6.13 | 51.81万 | 1% | 20.54万 | 0.4% |
| 6.14 | 36.55万 | 0.71% | 15.81万 | 0.31% |
| 6.15 | 6.78万 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 67.43万 | 1348.6 | 65.58万 | 1311.6 |
| 500-700 | 39.43万 | 563.29 | 60.32万 | 861.71 |
| 700-1000 | 24.51万 | 245.1 | 25.56万 | 255.6 |
| 1000-1500 | 0 | 0 | 22.73万 | 151.53 |
| 1500-2000 | 0 | 0 | 19.82万 | 99.1 |
千红制药(002550)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
千红制药(002550)价格支撑位：5.63，压力位：6.38，5日均价：5.99，20日均价：5.9，60日均价：5.68，当前价格：6.09。在近60交易日内：区间涨跌幅：11.54%，区间振幅：21.79%；沪深300涨跌幅：-9.48%，区间换手率：2.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002550 | 5.69 | 5.58 | 5.63 | 5.67 | 0.89% | 8.47 | 买点 |
| 2023-05-18 | 002550 | 5.68 | 5.61 | 5.63 | 5.62 | -0.35% | 5.45 | -- |
| 2023-05-17 | 002550 | 5.67 | 5.57 | 5.66 | 5.64 | -0.18% | 7.01 | -- |
| 2023-05-16 | 002550 | 5.69 | 5.56 | 5.59 | 5.65 | 0.71% | 9.09 | -- |
| 2023-05-15 | 002550 | 5.66 | 5.5 | 5.61 | 5.61 | -0.53% | 8.8 | -- |
| 2023-05-12 | 002550 | 5.71 | 5.59 | 5.62 | 5.64 | 0.18% | 8.25 | -- |
| 2023-05-11 | 002550 | 5.68 | 5.62 | 5.63 | 5.63 | -0.18% | 4.67 | -- |
| 2023-05-10 | 002550 | 5.65 | 5.58 | 5.62 | 5.64 | 0.18% | 6.58 | -- |
| 2023-05-09 | 002550 | 5.73 | 5.63 | 5.73 | 5.63 | -1.4% | 8.24 | -- |
| 2023-05-08 | 002550 | 5.79 | 5.69 | 5.77 | 5.71 | -0.52% | 9.05 | -- |
| 2023-05-05 | 002550 | 5.88 | 5.71 | 5.88 | 5.74 | -2.21% | 10.17 | 卖点 |
| 2023-05-04 | 002550 | 5.89 | 5.77 | 5.78 | 5.87 | 1.03% | 8.92 | 买点 |
| 2023-04-28 | 002550 | 5.82 | 5.7 | 5.8 | 5.81 | 0.35% | 9.17 | -- |
| 2023-04-27 | 002550 | 5.83 | 5.64 | 5.66 | 5.79 | 2.66% | 14.18 | -- |
| 2023-04-26 | 002550 | 5.68 | 5.55 | 5.57 | 5.64 | 0.71% | 8.74 | -- |
| 2023-04-25 | 002550 | 5.84 | 5.53 | 5.82 | 5.6 | -3.45% | 15.87 | -- |
| 2023-04-24 | 002550 | 5.89 | 5.72 | 5.74 | 5.8 | 1.22% | 11.52 | -- |
| 2023-04-21 | 002550 | 5.86 | 5.72 | 5.8 | 5.73 | -1.21% | 12.72 | -- |
| 2023-04-20 | 002550 | 6.03 | 5.79 | 6.03 | 5.8 | -3.81% | 21.62 | 卖点 |
| 2023-04-19 | 002550 | 6.1 | 5.92 | 5.95 | 6.03 | 1.17% | 16.94 | 买点 |
| 2023-04-18 | 002550 | 6 | 5.92 | 6 | 5.96 | -0.67% | 9.1 | -- |
| 2023-04-17 | 002550 | 6.08 | 5.9 | 6.07 | 6 | -1.64% | 13.88 | 卖点 |
| 2023-04-14 | 002550 | 6.16 | 6.05 | 6.09 | 6.1 | 0.16% | 12.68 | -- |
| 2023-04-13 | 002550 | 6.09 | 5.97 | 6.04 | 6.09 | 1% | 12.26 | -- |
| 2023-04-12 | 002550 | 6.1 | 6.01 | 6.01 | 6.03 | 0.5% | 10.64 | -- |
| 2023-04-11 | 002550 | 6.01 | 5.96 | 5.97 | 6 | 0.17% | 6.9 | -- |
| 2023-04-10 | 002550 | 6.05 | 5.98 | 6.04 | 5.99 | -0.99% | 9.32 | -- |
| 2023-04-07 | 002550 | 6.06 | 5.9 | 5.91 | 6.05 | 2.37% | 15.85 | 买点 |
| 2023-04-06 | 002550 | 5.95 | 5.88 | 5.9 | 5.91 | 0% | 7.69 | -- |
| 2023-04-04 | 002550 | 5.98 | 5.9 | 5.93 | 5.91 | -0.34% | 9.41 | -- |
| 2023-04-03 | 002550 | 6 | 5.92 | 5.95 | 5.93 | -0.5% | 8.96 | -- |
| 2023-03-31 | 002550 | 5.99 | 5.88 | 5.89 | 5.96 | 1.36% | 7.96 | -- |
| 2023-03-30 | 002550 | 5.97 | 5.83 | 5.95 | 5.88 | -1.51% | 12.86 | -- |
| 2023-03-29 | 002550 | 6.07 | 5.95 | 6.06 | 5.97 | -1.49% | 10.84 | -- |
| 2023-03-28 | 002550 | 6.06 | 5.98 | 6.02 | 6.06 | 0.66% | 11.72 | -- |
| 2023-03-27 | 002550 | 6.04 | 5.93 | 5.99 | 6.02 | 0.67% | 11.82 | -- |
| 2023-03-24 | 002550 | 6.1 | 5.97 | 6.06 | 5.98 | -1.16% | 16.56 | -- |
| 2023-03-23 | 002550 | 6.09 | 6.03 | 6.09 | 6.05 | -0.82% | 12.62 | -- |
| 2023-03-22 | 002550 | 6.13 | 6.07 | 6.1 | 6.1 | 0.33% | 8.81 | -- |
| 2023-03-21 | 002550 | 6.11 | 6.06 | 6.07 | 6.08 | 0.33% | 8.69 | -- |
| 2023-03-20 | 002550 | 6.26 | 6.04 | 6.25 | 6.06 | -3.04% | 20.44 | -- |
| 2023-03-17 | 002550 | 6.28 | 6.21 | 6.24 | 6.25 | 0.16% | 10.57 | -- |
| 2023-03-16 | 002550 | 6.32 | 6.22 | 6.24 | 6.24 | -0.64% | 13.62 | -- |
| 2023-03-15 | 002550 | 6.34 | 6.22 | 6.24 | 6.28 | 1.29% | 16.04 | -- |
| 2023-03-14 | 002550 | 6.3 | 6.16 | 6.17 | 6.2 | 0.49% | 20.01 | -- |
| 2023-03-13 | 002550 | 6.19 | 6.1 | 6.18 | 6.17 | -0.32% | 13.03 | -- |
| 2023-03-10 | 002550 | 6.28 | 6.18 | 6.26 | 6.19 | -1.75% | 14.99 | -- |
| 2023-03-09 | 002550 | 6.34 | 6.25 | 6.27 | 6.3 | 0.48% | 13.18 | -- |
| 2023-03-08 | 002550 | 6.3 | 6.24 | 6.28 | 6.27 | -0.16% | 11.95 | -- |
| 2023-03-07 | 002550 | 6.5 | 6.27 | 6.48 | 6.28 | -2.94% | 30.05 | -- |
| 2023-03-06 | 002550 | 6.52 | 6.46 | 6.48 | 6.47 | -0.46% | 12.51 | -- |
| 2023-03-03 | 002550 | 6.51 | 6.45 | 6.47 | 6.5 | 0.15% | 14.43 | -- |
| 2023-03-02 | 002550 | 6.56 | 6.47 | 6.55 | 6.49 | -1.07% | 18.58 | -- |
| 2023-03-01 | 002550 | 6.62 | 6.52 | 6.61 | 6.56 | -0.3% | 18.69 | -- |
| 2023-02-28 | 002550 | 6.58 | 6.43 | 6.44 | 6.58 | 1.86% | 25.34 | -- |
| 2023-02-27 | 002550 | 6.6 | 6.45 | 6.58 | 6.46 | -0.62% | 18.26 | -- |
| 2023-02-24 | 002550 | 6.58 | 6.47 | 6.56 | 6.5 | -1.07% | 20.38 | 卖点 |
| 2023-02-23 | 002550 | 6.74 | 6.53 | 6.74 | 6.57 | -2.23% | 36.13 | -- |
| 2023-02-22 | 002550 | 6.78 | 6.63 | 6.67 | 6.72 | 0.15% | 31.93 | -- |