近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
南方精工(002553)今日涨幅为-2.51%，平均成交的价格为：12.82，其中成交最活跃的的价格为：13.15、13.16、13.13，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.15 | 8.75万 | 0.61% | 9.74万 | 0.68% |
| 13.16 | 9.21万 | 0.64% | 4.65万 | 0.32% |
| 13.13 | 8.1万 | 0.56% | 5.34万 | 0.37% |
| 13.14 | 3.15万 | 0.22% | 2.36万 | 0.16% |
| 13.17 | 9600 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 38.65万 | 3865 | 28.63万 | 2863 |
| 100-150 | 32.93万 | 2195.33 | 28.87万 | 1924.67 |
| 200-300 | 14.67万 | 489 | 6.62万 | 220.67 |
| 150-200 | 7万 | 350 | 13.12万 | 656 |
| 300-500 | 3.24万 | 64.8 | 0 | 0 |
南方精工(002553)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
南方精工(002553)价格支撑位：11.79，压力位：14.92，5日均价：13.34，20日均价：13.4，60日均价：14.19，当前价格：12.8。在近60交易日内：区间涨跌幅：-27.89%，区间振幅：64.23%；沪深300涨跌幅：-9.48%，区间换手率：15.42%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002553 | 11.55 | 10.94 | 11.13 | 11.13 | -1.33% | 23.5 | -- |
| 2023-05-18 | 002553 | 11.28 | 10.23 | 10.24 | 11.28 | 10.05% | 18.95 | -- |
| 2023-05-17 | 002553 | 10.25 | 9.95 | 9.98 | 10.25 | 2.91% | 5.31 | 买点 |
| 2023-05-16 | 002553 | 10.15 | 9.94 | 10.15 | 9.96 | -0.9% | 3.38 | 卖点 |
| 2023-05-15 | 002553 | 10.08 | 9.89 | 10 | 10.05 | 1.41% | 3.76 | 买点 |
| 2023-05-12 | 002553 | 10.2 | 9.9 | 10.2 | 9.91 | -2.17% | 3.95 | 卖点 |
| 2023-05-11 | 002553 | 10.19 | 9.95 | 10.08 | 10.13 | 0.5% | 3.19 | -- |
| 2023-05-10 | 002553 | 10.13 | 9.83 | 9.85 | 10.08 | 2.34% | 3.77 | 买点 |
| 2023-05-09 | 002553 | 10.02 | 9.83 | 9.99 | 9.85 | -1.99% | 3.74 | -- |
| 2023-05-08 | 002553 | 10.15 | 9.96 | 10.01 | 10.05 | 0.4% | 2.99 | -- |
| 2023-05-05 | 002553 | 10.24 | 9.92 | 10.23 | 10.01 | -1.96% | 3.56 | -- |
| 2023-05-04 | 002553 | 10.29 | 10.08 | 10.12 | 10.21 | 0.49% | 3.75 | -- |
| 2023-04-28 | 002553 | 10.17 | 9.91 | 9.91 | 10.16 | 2.73% | 4.21 | -- |
| 2023-04-27 | 002553 | 10.1 | 9.88 | 10 | 9.89 | -1.3% | 4.48 | -- |
| 2023-04-26 | 002553 | 10.12 | 9.57 | 9.64 | 10.02 | 3.83% | 7.45 | -- |
| 2023-04-25 | 002553 | 10.61 | 9.64 | 10.6 | 9.65 | -9.98% | 11.39 | -- |
| 2023-04-24 | 002553 | 10.85 | 10.53 | 10.77 | 10.72 | -0.19% | 3.71 | -- |
| 2023-04-21 | 002553 | 11.22 | 10.7 | 11.22 | 10.74 | -4.36% | 6.19 | -- |
| 2023-04-20 | 002553 | 11.3 | 10.92 | 11.1 | 11.23 | 1.45% | 5.42 | -- |
| 2023-04-19 | 002553 | 11.38 | 11.05 | 11.35 | 11.07 | -2.89% | 7.78 | -- |
| 2023-04-18 | 002553 | 11.75 | 11.4 | 11.75 | 11.4 | -2.9% | 5.69 | -- |
| 2023-04-17 | 002553 | 11.83 | 11.71 | 11.79 | 11.74 | 0.09% | 2.81 | -- |
| 2023-04-14 | 002553 | 11.8 | 11.68 | 11.7 | 11.73 | 0.26% | 3.68 | -- |
| 2023-04-13 | 002553 | 12.01 | 11.7 | 12 | 11.7 | -2.99% | 6.96 | -- |
| 2023-04-12 | 002553 | 12.12 | 11.83 | 11.91 | 12.06 | 0.84% | 6.34 | -- |
| 2023-04-11 | 002553 | 12.05 | 11.81 | 11.98 | 11.96 | -0.17% | 5.29 | -- |
| 2023-04-10 | 002553 | 12.55 | 11.96 | 12.43 | 11.98 | -4.47% | 11.8 | 卖点 |
| 2023-04-07 | 002553 | 12.6 | 12.29 | 12.38 | 12.54 | 0.56% | 11.13 | 买点 |
| 2023-04-06 | 002553 | 12.65 | 12.2 | 12.45 | 12.47 | 2.13% | 14.84 | -- |
| 2023-04-04 | 002553 | 12.46 | 11.92 | 12.17 | 12.21 | 0.49% | 13.2 | -- |
| 2023-04-03 | 002553 | 12.38 | 11.91 | 12.37 | 12.15 | -0.9% | 9.14 | -- |
| 2023-03-31 | 002553 | 12.53 | 12.11 | 12.2 | 12.26 | 0.25% | 6.61 | -- |
| 2023-03-30 | 002553 | 12.57 | 12.15 | 12.46 | 12.23 | -1.85% | 7.22 | 卖点 |
| 2023-03-29 | 002553 | 12.85 | 12.43 | 12.65 | 12.46 | -1.81% | 10.12 | -- |
| 2023-03-28 | 002553 | 13.43 | 12.65 | 13.01 | 12.69 | -4.51% | 17.47 | -- |
| 2023-03-27 | 002553 | 13.49 | 12.98 | 13.05 | 13.29 | 1.76% | 25.13 | -- |
| 2023-03-24 | 002553 | 13.1 | 12.33 | 12.4 | 13.06 | 4.9% | 23.47 | -- |
| 2023-03-23 | 002553 | 12.6 | 12.15 | 12.25 | 12.45 | 1.38% | 8.54 | -- |
| 2023-03-22 | 002553 | 12.47 | 12.18 | 12.25 | 12.28 | 0.24% | 7.07 | 买点 |
| 2023-03-21 | 002553 | 12.3 | 11.78 | 11.9 | 12.25 | 2.68% | 8.82 | -- |
| 2023-03-20 | 002553 | 11.95 | 11.52 | 11.83 | 11.93 | 0.93% | 8.25 | -- |
| 2023-03-17 | 002553 | 12.1 | 11.74 | 11.88 | 11.82 | 0.68% | 8.28 | -- |
| 2023-03-16 | 002553 | 12.12 | 11.72 | 12.1 | 11.74 | -2.89% | 7.62 | -- |
| 2023-03-15 | 002553 | 12.31 | 12.08 | 12.18 | 12.09 | 0% | 5.54 | -- |
| 2023-03-14 | 002553 | 12.73 | 11.91 | 12.67 | 12.09 | -5.18% | 10.85 | -- |
| 2023-03-13 | 002553 | 12.78 | 12.6 | 12.64 | 12.75 | 0.87% | 4.49 | -- |
| 2023-03-10 | 002553 | 12.99 | 12.63 | 12.9 | 12.64 | -2.39% | 6.92 | -- |
| 2023-03-09 | 002553 | 13.18 | 12.81 | 13.12 | 12.95 | -1.75% | 7.88 | -- |
| 2023-03-08 | 002553 | 13.24 | 13.05 | 13.1 | 13.18 | 0% | 5.58 | -- |
| 2023-03-07 | 002553 | 13.4 | 13.05 | 13.21 | 13.18 | -0.98% | 9.94 | -- |
| 2023-03-06 | 002553 | 13.55 | 13.2 | 13.5 | 13.31 | -1.84% | 12.14 | 卖点 |
| 2023-03-03 | 002553 | 13.79 | 13.42 | 13.56 | 13.56 | -2.24% | 17.27 | -- |
| 2023-03-02 | 002553 | 14.3 | 13.81 | 14.06 | 13.87 | 0.51% | 43.35 | -- |
| 2023-03-01 | 002553 | 13.87 | 13.38 | 13.57 | 13.8 | 1.02% | 21.74 | -- |
| 2023-02-28 | 002553 | 13.89 | 13.1 | 13.3 | 13.66 | 3.09% | 20.88 | -- |
| 2023-02-27 | 002553 | 13.52 | 13.14 | 13.38 | 13.25 | -1.85% | 9.14 | -- |
| 2023-02-24 | 002553 | 13.77 | 13.38 | 13.6 | 13.5 | -0.37% | 12.46 | -- |
| 2023-02-23 | 002553 | 13.9 | 13.45 | 13.68 | 13.55 | -0.95% | 14.21 | -- |
| 2023-02-22 | 002553 | 13.84 | 13.3 | 13.41 | 13.68 | 0.81% | 22.4 | -- |