近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
比亚迪(002594)今日涨幅为-1.86%,平均成交的价格为:264.11,其中成交最活跃的的价格为:272.50、272.49、272.54,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
272.5 | 8700 | 0.08% | 1500 | 0.01% |
272.49 | 4000 | 0.03% | 0 | 0% |
272.54 | 2700 | 0.02% | 0 | 0% |
272.51 | 1300 | 0.01% | 0 | 0% |
272.52 | 0 | 0% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.73万 | 818.57 | 4.97万 | 710 |
70-100 | 6.69万 | 669 | 3.4万 | 340 |
100-150 | 6.93万 | 462 | 1.4万 | 93.33 |
150-200 | 1.63万 | 81.5 | 1.96万 | 98 |
200-300 | 2万 | 66.67 | 0 | 0 |
比亚迪(002594)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
比亚迪(002594)价格支撑位:235.81,压力位:283.02,5日均价:267.78,20日均价:263.96,60日均价:277.65,当前价格:263.79。在近60交易日内:区间涨跌幅:-15.43%,区间振幅:30.2%;沪深300涨跌幅:-9.48%,区间换手率:1.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002594 | 260.92 | 256.3 | 258.18 | 259.18 | 0.04% | 6.01 | 卖点 |
2023-05-18 | 002594 | 263.88 | 256.56 | 262.3 | 259.08 | -0.74% | 10.07 | -- |
2023-05-17 | 002594 | 265.8 | 259.01 | 264.99 | 261 | -1.56% | 8.96 | -- |
2023-05-16 | 002594 | 267.42 | 263.2 | 264.39 | 265.13 | 0.09% | 8.16 | -- |
2023-05-15 | 002594 | 266.55 | 258.7 | 260.1 | 264.9 | 1.85% | 13.69 | -- |
2023-05-12 | 002594 | 268.25 | 259.52 | 266 | 260.1 | -1.38% | 10.46 | -- |
2023-05-11 | 002594 | 269.8 | 258.68 | 260.77 | 263.75 | 1.52% | 21.42 | -- |
2023-05-10 | 002594 | 262.18 | 249.2 | 251 | 259.79 | 3.87% | 25.37 | 买点 |
2023-05-09 | 002594 | 253.36 | 249 | 250.04 | 250.11 | -1.54% | 8.99 | 卖点 |
2023-05-08 | 002594 | 259.1 | 252.52 | 253 | 254.03 | 1.58% | 12.16 | 买点 |
2023-05-05 | 002594 | 253.8 | 247.95 | 252.55 | 250.07 | -0.97% | 10.24 | 卖点 |
2023-05-04 | 002594 | 257.61 | 251.4 | 255 | 252.52 | -1.31% | 11.81 | -- |
2023-04-28 | 002594 | 262.97 | 254 | 261.47 | 255.86 | -1.18% | 19.19 | -- |
2023-04-27 | 002594 | 258.99 | 249.55 | 250 | 258.92 | 3.16% | 24.25 | -- |
2023-04-26 | 002594 | 254.54 | 241 | 243 | 251 | 2.74% | 17.45 | 买点 |
2023-04-25 | 002594 | 251.8 | 242.2 | 251 | 244.3 | -3.63% | 18.74 | 卖点 |
2023-04-24 | 002594 | 258.6 | 243.18 | 244.1 | 253.49 | 4.32% | 26.7 | 买点 |
2023-04-21 | 002594 | 248.95 | 243 | 244.5 | 243 | -0.82% | 10.41 | -- |
2023-04-20 | 002594 | 249.93 | 245 | 249.93 | 245.02 | -2.32% | 10.03 | 卖点 |
2023-04-19 | 002594 | 253.2 | 246.09 | 249 | 250.85 | 0.74% | 11.19 | -- |
2023-04-18 | 002594 | 252.18 | 248.44 | 250.4 | 249 | -0.18% | 7.84 | -- |
2023-04-17 | 002594 | 249.68 | 244.21 | 245 | 249.44 | 1.37% | 9.04 | 买点 |
2023-04-14 | 002594 | 247.47 | 242.99 | 243.4 | 246.06 | 1.33% | 10.55 | -- |
2023-04-13 | 002594 | 243 | 237.77 | 240.58 | 242.82 | -0.24% | 8.1 | -- |
2023-04-12 | 002594 | 248.8 | 243.33 | 248.8 | 243.4 | -2.57% | 11.23 | -- |
2023-04-11 | 002594 | 254.49 | 248.6 | 252.15 | 249.83 | -0.47% | 8.75 | 卖点 |
2023-04-10 | 002594 | 251.2 | 246 | 249.28 | 251 | 0.69% | 9.81 | 买点 |
2023-04-07 | 002594 | 252.13 | 248.33 | 250.05 | 249.28 | -0.29% | 6.87 | 卖点 |
2023-04-06 | 002594 | 250.88 | 245.68 | 248 | 250 | -0.37% | 8.19 | -- |
2023-04-04 | 002594 | 255.81 | 247.99 | 255.81 | 250.92 | -1.95% | 13.77 | -- |
2023-04-03 | 002594 | 258.24 | 252.26 | 256 | 255.92 | -0.04% | 13.37 | -- |
2023-03-31 | 002594 | 260.86 | 255 | 258.97 | 256.02 | -0.46% | 16.7 | -- |
2023-03-30 | 002594 | 257.2 | 250 | 250 | 257.2 | 3.84% | 20.93 | -- |
2023-03-29 | 002594 | 250.25 | 246.55 | 246.55 | 247.7 | 1.1% | 14.43 | -- |
2023-03-28 | 002594 | 245.67 | 242.4 | 244.5 | 245.01 | 0.56% | 8.18 | -- |
2023-03-27 | 002594 | 245.99 | 240.3 | 245.99 | 243.65 | -0.96% | 9.25 | -- |
2023-03-24 | 002594 | 247.63 | 243.49 | 245.5 | 246.02 | 0.22% | 8.1 | -- |
2023-03-23 | 002594 | 245.5 | 239.5 | 242.99 | 245.49 | 0.94% | 9.75 | -- |
2023-03-22 | 002594 | 247.58 | 242.08 | 242.2 | 243.2 | 1.54% | 15.53 | 买点 |
2023-03-21 | 002594 | 239.51 | 234.79 | 236.89 | 239.51 | 1.67% | 10.89 | -- |
2023-03-20 | 002594 | 239.36 | 234.6 | 237.91 | 235.57 | -0.98% | 8.63 | -- |
2023-03-17 | 002594 | 240.98 | 235.53 | 236.78 | 237.91 | 1.33% | 13.5 | -- |
2023-03-16 | 002594 | 239.62 | 234 | 235 | 234.79 | -1.61% | 11.84 | -- |
2023-03-15 | 002594 | 242.48 | 237.41 | 241.5 | 238.62 | -0.57% | 12.07 | -- |
2023-03-14 | 002594 | 242.5 | 233.03 | 240 | 239.98 | -0.21% | 19.86 | -- |
2023-03-13 | 002594 | 242.95 | 237 | 241.72 | 240.49 | -1.09% | 16.73 | -- |
2023-03-10 | 002594 | 253 | 242.3 | 252 | 243.14 | -5.05% | 28.35 | -- |
2023-03-09 | 002594 | 259.83 | 254.01 | 256.5 | 256.07 | -0.36% | 9.67 | -- |
2023-03-08 | 002594 | 259.79 | 255 | 258.5 | 256.99 | -1.42% | 12.09 | -- |
2023-03-07 | 002594 | 266.99 | 260.5 | 264.18 | 260.68 | -1.36% | 10.59 | -- |
2023-03-06 | 002594 | 264.63 | 258 | 264 | 264.27 | 0.18% | 11.21 | -- |
2023-03-03 | 002594 | 265.23 | 262.08 | 264.99 | 263.79 | 0.03% | 6.4 | -- |
2023-03-02 | 002594 | 268.13 | 262 | 266.12 | 263.71 | -0.67% | 11.49 | -- |
2023-03-01 | 002594 | 266.54 | 257.76 | 260.75 | 265.5 | 1.8% | 14.37 | -- |
2023-02-28 | 002594 | 262 | 257.57 | 261 | 260.8 | 0.38% | 12.03 | -- |
2023-02-27 | 002594 | 265.89 | 258 | 265 | 259.81 | -2.9% | 16.97 | -- |
2023-02-24 | 002594 | 269.88 | 267 | 269.02 | 267.58 | -1.06% | 6.69 | -- |
2023-02-23 | 002594 | 271.67 | 268.5 | 269.9 | 270.44 | 0.01% | 10.04 | -- |
2023-02-22 | 002594 | 272.62 | 268.9 | 271.9 | 270.42 | -1.58% | 8.51 | -- |