比亚迪(002594)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:33
 
2023年5月19日

比亚迪(002594)买卖点_什么价格买入卖出

比亚迪(002594)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。

比亚迪(002594)今日涨幅为-1.86%,平均成交的价格为:264.11,其中成交最活跃的的价格为:272.50、272.49、272.54,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
272.5 8700 0.08% 1500 0.01%
272.49 4000 0.03% 0 0%
272.54 2700 0.02% 0 0%
272.51 1300 0.01% 0 0%
272.52 0 0% 100 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
50-70 5.73万 818.57 4.97万 710
70-100 6.69万 669 3.4万 340
100-150 6.93万 462 1.4万 93.33
150-200 1.63万 81.5 1.96万 98
200-300 2万 66.67 0 0

比亚迪(002594)股价技术分析

比亚迪(002594)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

比亚迪(002594)价格支撑位:235.81,压力位:283.02,5日均价:267.78,20日均价:263.96,60日均价:277.65,当前价格:263.79。在近60交易日内:区间涨跌幅:-15.43%,区间振幅:30.2%;沪深300涨跌幅:-9.48%,区间换手率:1.25%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

比亚迪(002594)买卖点_什么价格买入卖出

002594买卖点

比亚迪(002594)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-19002594260.92256.3258.18259.180.04%6.01卖点
2023-05-18002594263.88256.56262.3259.08-0.74%10.07 --
2023-05-17002594265.8259.01264.99261-1.56%8.96 --
2023-05-16002594267.42263.2264.39265.130.09%8.16 --
2023-05-15002594266.55258.7260.1264.91.85%13.69 --
2023-05-12002594268.25259.52266260.1-1.38%10.46 --
2023-05-11002594269.8258.68260.77263.751.52%21.42 --
2023-05-10002594262.18249.2251259.793.87%25.37买点
2023-05-09002594253.36249250.04250.11-1.54%8.99卖点
2023-05-08002594259.1252.52253254.031.58%12.16买点
2023-05-05002594253.8247.95252.55250.07-0.97%10.24卖点
2023-05-04002594257.61251.4255252.52-1.31%11.81 --
2023-04-28002594262.97254261.47255.86-1.18%19.19 --
2023-04-27002594258.99249.55250258.923.16%24.25 --
2023-04-26002594254.542412432512.74%17.45买点
2023-04-25002594251.8242.2251244.3-3.63%18.74卖点
2023-04-24002594258.6243.18244.1253.494.32%26.7买点
2023-04-21002594248.95243244.5243-0.82%10.41 --
2023-04-20002594249.93245249.93245.02-2.32%10.03卖点
2023-04-19002594253.2246.09249250.850.74%11.19 --
2023-04-18002594252.18248.44250.4249-0.18%7.84 --
2023-04-17002594249.68244.21245249.441.37%9.04买点
2023-04-14002594247.47242.99243.4246.061.33%10.55 --
2023-04-13002594243237.77240.58242.82-0.24%8.1 --
2023-04-12002594248.8243.33248.8243.4-2.57%11.23 --
2023-04-11002594254.49248.6252.15249.83-0.47%8.75卖点
2023-04-10002594251.2246249.282510.69%9.81买点
2023-04-07002594252.13248.33250.05249.28-0.29%6.87卖点
2023-04-06002594250.88245.68248250-0.37%8.19 --
2023-04-04002594255.81247.99255.81250.92-1.95%13.77 --
2023-04-03002594258.24252.26256255.92-0.04%13.37 --
2023-03-31002594260.86255258.97256.02-0.46%16.7 --
2023-03-30002594257.2250250257.23.84%20.93 --
2023-03-29002594250.25246.55246.55247.71.1%14.43 --
2023-03-28002594245.67242.4244.5245.010.56%8.18 --
2023-03-27002594245.99240.3245.99243.65-0.96%9.25 --
2023-03-24002594247.63243.49245.5246.020.22%8.1 --
2023-03-23002594245.5239.5242.99245.490.94%9.75 --
2023-03-22002594247.58242.08242.2243.21.54%15.53买点
2023-03-21002594239.51234.79236.89239.511.67%10.89 --
2023-03-20002594239.36234.6237.91235.57-0.98%8.63 --
2023-03-17002594240.98235.53236.78237.911.33%13.5 --
2023-03-16002594239.62234235234.79-1.61%11.84 --
2023-03-15002594242.48237.41241.5238.62-0.57%12.07 --
2023-03-14002594242.5233.03240239.98-0.21%19.86 --
2023-03-13002594242.95237241.72240.49-1.09%16.73 --
2023-03-10002594253242.3252243.14-5.05%28.35 --
2023-03-09002594259.83254.01256.5256.07-0.36%9.67 --
2023-03-08002594259.79255258.5256.99-1.42%12.09 --
2023-03-07002594266.99260.5264.18260.68-1.36%10.59 --
2023-03-06002594264.63258264264.270.18%11.21 --
2023-03-03002594265.23262.08264.99263.790.03%6.4 --
2023-03-02002594268.13262266.12263.71-0.67%11.49 --
2023-03-01002594266.54257.76260.75265.51.8%14.37 --
2023-02-28002594262257.57261260.80.38%12.03 --
2023-02-27002594265.89258265259.81-2.9%16.97 --
2023-02-24002594269.88267269.02267.58-1.06%6.69 --
2023-02-23002594271.67268.5269.9270.440.01%10.04 --
2023-02-22002594272.62268.9271.9270.42-1.58%8.51 --