近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于温和上涨状态，走势一般。
以岭药业(002603)今日涨幅为10.00%，平均成交的价格为：33.53，其中成交最活跃的的价格为：34.33、34.30、34.32，成交密集的手数区间：2000-3000、3000-5000、5000-7000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.33 | 825.4万 | 9.43% | 682.74万 | 7.8% |
| 34.3 | 144.55万 | 1.65% | 81.27万 | 0.93% |
| 34.32 | 167.78万 | 1.92% | 25.84万 | 0.3% |
| 34.31 | 29.52万 | 0.34% | 6.59万 | 0.08% |
| 34.29 | 28.32万 | 0.32% | 6.34万 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 83.28万 | 277.6 | 0 | 0 |
| 3000-5000 | 34.11万 | 68.23 | 37.89万 | 75.77 |
| 5000-7000 | 0 | 0 | 61.19万 | 87.41 |
| 1500-2000 | 0 | 0 | 18.31万 | 91.55 |
| 1000-1500 | 0 | 0 | 10.82万 | 72.13 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002603 | 29.54 | 28.85 | 28.95 | 29.06 | 0.73% | 27.94 | -- |
| 2023-05-18 | 002603 | 29.27 | 28.74 | 29.02 | 28.85 | -1.06% | 16.82 | -- |
| 2023-05-17 | 002603 | 29.33 | 28.9 | 29.3 | 29.16 | -1.49% | 21.34 | -- |
| 2023-05-16 | 002603 | 29.88 | 28.38 | 28.73 | 29.6 | 3.1% | 41.76 | -- |
| 2023-05-15 | 002603 | 29.06 | 28.11 | 29.01 | 28.71 | -1% | 25.59 | -- |
| 2023-05-12 | 002603 | 29.18 | 28.55 | 28.72 | 29 | 1.36% | 19.66 | -- |
| 2023-05-11 | 002603 | 29.24 | 28.51 | 29.18 | 28.61 | -1.55% | 19.94 | -- |
| 2023-05-10 | 002603 | 29.16 | 28.3 | 28.5 | 29.06 | 0.8% | 23.63 | -- |
| 2023-05-09 | 002603 | 30.28 | 28.8 | 30.28 | 28.83 | -5.38% | 54.16 | -- |
| 2023-05-08 | 002603 | 32.35 | 30.35 | 31.9 | 30.47 | -4.6% | 56.01 | 卖点 |
| 2023-05-05 | 002603 | 33.04 | 31.75 | 32.9 | 31.94 | -2.92% | 45.13 | -- |
| 2023-05-04 | 002603 | 33.29 | 30.85 | 31.2 | 32.9 | 4.54% | 69.41 | -- |
| 2023-04-28 | 002603 | 31.8 | 30.8 | 31.8 | 31.47 | -1.32% | 43.47 | -- |
| 2023-04-27 | 002603 | 32.28 | 30.92 | 31 | 31.89 | 3.17% | 60.48 | -- |
| 2023-04-26 | 002603 | 31.69 | 30.28 | 30.41 | 30.91 | 3.86% | 60.44 | 买点 |
| 2023-04-25 | 002603 | 31.57 | 28.86 | 31.56 | 29.76 | -6.71% | 68.11 | 卖点 |
| 2023-04-24 | 002603 | 32.55 | 31.09 | 31.49 | 31.9 | 3.44% | 77.16 | -- |
| 2023-04-21 | 002603 | 31.99 | 29.94 | 29.99 | 30.84 | 2.83% | 66.28 | 买点 |
| 2023-04-20 | 002603 | 30.4 | 29.8 | 30.27 | 29.99 | -0.83% | 15.77 | -- |
| 2023-04-19 | 002603 | 30.96 | 30.18 | 30.69 | 30.24 | -1.63% | 22.64 | -- |
| 2023-04-18 | 002603 | 31.6 | 30.66 | 31.44 | 30.74 | -2.16% | 25.2 | 卖点 |
| 2023-04-17 | 002603 | 31.64 | 30.4 | 31.04 | 31.42 | 1.22% | 33.3 | -- |
| 2023-04-14 | 002603 | 31.25 | 30.31 | 30.5 | 31.04 | 0.91% | 29.27 | -- |
| 2023-04-13 | 002603 | 30.94 | 30.06 | 30.49 | 30.76 | 0.39% | 25.1 | -- |
| 2023-04-12 | 002603 | 31.11 | 30.3 | 30.55 | 30.64 | 0.49% | 26.53 | -- |
| 2023-04-11 | 002603 | 31.46 | 30.12 | 30.82 | 30.49 | -1.07% | 32.59 | -- |
| 2023-04-10 | 002603 | 31.69 | 30.67 | 31.15 | 30.82 | -0.55% | 33.92 | -- |
| 2023-04-07 | 002603 | 32.09 | 30.82 | 31.51 | 30.99 | -1.74% | 52.11 | -- |
| 2023-04-06 | 002603 | 32.18 | 29.58 | 29.58 | 31.54 | 6.63% | 88.59 | -- |
| 2023-04-04 | 002603 | 30.09 | 29.08 | 29.19 | 29.58 | 1.34% | 36.35 | -- |
| 2023-04-03 | 002603 | 29.35 | 28.96 | 29.09 | 29.19 | 0.27% | 27.77 | -- |
| 2023-03-31 | 002603 | 29.2 | 27.97 | 28.04 | 29.11 | 3.74% | 45.49 | 买点 |
| 2023-03-30 | 002603 | 28.2 | 27.57 | 28.1 | 28.06 | -0.53% | 23.57 | -- |
| 2023-03-29 | 002603 | 28.55 | 28.01 | 28.31 | 28.21 | -0.81% | 20.23 | -- |
| 2023-03-28 | 002603 | 28.66 | 28.03 | 28.09 | 28.44 | 0.89% | 28.45 | -- |
| 2023-03-27 | 002603 | 28.42 | 27.52 | 28.01 | 28.19 | 0.43% | 23.26 | -- |
| 2023-03-24 | 002603 | 28.96 | 28.01 | 28.69 | 28.07 | -1.99% | 34.34 | -- |
| 2023-03-23 | 002603 | 29 | 28.43 | 28.73 | 28.64 | -0.93% | 21.91 | -- |
| 2023-03-22 | 002603 | 29.31 | 28.43 | 28.52 | 28.91 | 1.37% | 32.19 | -- |
| 2023-03-21 | 002603 | 28.72 | 28.3 | 28.3 | 28.52 | 0.49% | 21.63 | -- |
| 2023-03-20 | 002603 | 29.06 | 28.26 | 29.03 | 28.38 | -2.91% | 30.99 | 卖点 |
| 2023-03-17 | 002603 | 30.12 | 28.84 | 30 | 29.23 | -2.4% | 49.79 | -- |
| 2023-03-16 | 002603 | 30.73 | 29.24 | 29.5 | 29.95 | 0.2% | 77.45 | -- |
| 2023-03-15 | 002603 | 30.1 | 27.86 | 27.9 | 29.89 | 7.13% | 84.46 | 买点 |
| 2023-03-14 | 002603 | 28.97 | 27.66 | 28.62 | 27.9 | -2.96% | 33.98 | -- |
| 2023-03-13 | 002603 | 28.76 | 28.03 | 28.3 | 28.75 | 0.81% | 31.33 | -- |
| 2023-03-10 | 002603 | 28.95 | 28.34 | 28.93 | 28.52 | -2.16% | 32.05 | -- |
| 2023-03-09 | 002603 | 29.76 | 29.11 | 29.2 | 29.15 | -0.21% | 25.1 | -- |
| 2023-03-08 | 002603 | 29.26 | 28.81 | 28.9 | 29.21 | 0.69% | 18.75 | -- |
| 2023-03-07 | 002603 | 30.07 | 29 | 29.9 | 29.01 | -3.11% | 39.88 | -- |
| 2023-03-06 | 002603 | 30.47 | 29.88 | 30.28 | 29.94 | -0.8% | 30.63 | -- |
| 2023-03-03 | 002603 | 30.32 | 29.87 | 30.08 | 30.18 | 0.13% | 30.2 | -- |
| 2023-03-02 | 002603 | 30.62 | 30.11 | 30.6 | 30.14 | -1.86% | 36.14 | -- |
| 2023-03-01 | 002603 | 31.08 | 29.88 | 30.13 | 30.71 | 2.3% | 68.81 | -- |
| 2023-02-28 | 002603 | 30.12 | 29.28 | 29.42 | 30.02 | 2% | 47.29 | -- |
| 2023-02-27 | 002603 | 30.39 | 29.36 | 30.04 | 29.43 | -2.03% | 44.44 | -- |
| 2023-02-24 | 002603 | 30.39 | 30 | 30.07 | 30.04 | -0.69% | 30.32 | -- |
| 2023-02-23 | 002603 | 31.08 | 30.11 | 31.07 | 30.25 | -3.11% | 66.04 | 卖点 |
| 2023-02-22 | 002603 | 31.95 | 31.1 | 31.28 | 31.22 | -0.79% | 62.86 | -- |