近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
露笑科技(002617)今日涨幅为-1.60%，平均成交的价格为：10.65，其中成交最活跃的的价格为：10.98、10.99、10.96，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.98 | 24.52万 | 0.72% | 4.93万 | 0.15% |
| 10.99 | 26.72万 | 0.79% | 0 | 0% |
| 10.96 | 13.86万 | 0.41% | 3700 | 0.01% |
| 10.97 | 8.08万 | 0.24% | 3.89万 | 0.11% |
| 11 | 2.18万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 42.99万 | 859.8 | 91.05万 | 1821.01 |
| 200-300 | 42.32万 | 1410.83 | 54.02万 | 1800.66 |
| 500-700 | 37.16万 | 530.86 | 30.65万 | 437.86 |
| 700-1000 | 15.88万 | 158.8 | 18.13万 | 181.3 |
| 3000-5000 | 0 | 0 | 30.42万 | 60.84 |
露笑科技(002617)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
露笑科技(002617)价格支撑位：9.86，压力位：11.47，5日均价：10.69，20日均价：10.71，60日均价：11.48，当前价格：10.43。在近60交易日内：区间涨跌幅：-26.65%，区间振幅：48.1%；沪深300涨跌幅：-9.48%，区间换手率：3.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002617 | 7.12 | 7 | 7.04 | 7.1 | 1% | 26.55 | -- |
| 2023-05-18 | 002617 | 7.14 | 6.99 | 7.1 | 7.03 | -1.13% | 26.12 | -- |
| 2023-05-17 | 002617 | 7.15 | 6.96 | 6.98 | 7.11 | 1.43% | 27.79 | -- |
| 2023-05-16 | 002617 | 7.16 | 6.96 | 7.05 | 7.01 | -0.28% | 29.53 | -- |
| 2023-05-15 | 002617 | 7.06 | 6.89 | 6.96 | 7.03 | 0.43% | 28.34 | -- |
| 2023-05-12 | 002617 | 7.31 | 7 | 7.19 | 7 | -2.91% | 34.18 | -- |
| 2023-05-11 | 002617 | 7.45 | 6.86 | 7.06 | 7.21 | -2.04% | 70.04 | -- |
| 2023-05-10 | 002617 | 7.44 | 7.3 | 7.33 | 7.36 | 0.14% | 31.13 | -- |
| 2023-05-09 | 002617 | 7.52 | 7.32 | 7.47 | 7.35 | -1.74% | 30.72 | -- |
| 2023-05-08 | 002617 | 7.62 | 7.34 | 7.46 | 7.48 | -1.84% | 28.31 | -- |
| 2023-05-05 | 002617 | 7.81 | 7.59 | 7.78 | 7.62 | -2.43% | 26.46 | 卖点 |
| 2023-05-04 | 002617 | 7.93 | 7.61 | 7.66 | 7.81 | 1.56% | 31.25 | 买点 |
| 2023-04-28 | 002617 | 7.74 | 7.49 | 7.5 | 7.69 | 2.67% | 29.95 | -- |
| 2023-04-27 | 002617 | 7.58 | 7.46 | 7.48 | 7.49 | -0.27% | 28.93 | -- |
| 2023-04-26 | 002617 | 7.58 | 7.33 | 7.39 | 7.51 | 2.04% | 34.75 | -- |
| 2023-04-25 | 002617 | 7.67 | 7.25 | 7.6 | 7.36 | -2.9% | 42.23 | -- |
| 2023-04-24 | 002617 | 7.77 | 7.53 | 7.77 | 7.58 | -2.45% | 40.4 | -- |
| 2023-04-21 | 002617 | 8.2 | 7.75 | 8.18 | 7.77 | -4.66% | 68.52 | -- |
| 2023-04-20 | 002617 | 8.34 | 8.13 | 8.28 | 8.15 | -1.57% | 41.71 | -- |
| 2023-04-19 | 002617 | 8.39 | 8.25 | 8.26 | 8.28 | -1.66% | 41.07 | -- |
| 2023-04-18 | 002617 | 8.63 | 8.4 | 8.63 | 8.42 | -4.1% | 59.58 | -- |
| 2023-04-17 | 002617 | 9.05 | 8.76 | 8.9 | 8.78 | -0.9% | 41.55 | -- |
| 2023-04-14 | 002617 | 8.92 | 8.61 | 8.7 | 8.86 | 2.78% | 57.03 | -- |
| 2023-04-13 | 002617 | 8.91 | 8.61 | 8.91 | 8.62 | -3.36% | 63.11 | -- |
| 2023-04-12 | 002617 | 8.97 | 8.79 | 8.95 | 8.92 | 0% | 49.6 | -- |
| 2023-04-11 | 002617 | 9.13 | 8.83 | 9.08 | 8.92 | -1.44% | 60.99 | 卖点 |
| 2023-04-10 | 002617 | 9.25 | 9.01 | 9.16 | 9.05 | -1.84% | 57.54 | -- |
| 2023-04-07 | 002617 | 9.42 | 9.16 | 9.37 | 9.22 | -1.6% | 77.87 | -- |
| 2023-04-06 | 002617 | 9.5 | 9.05 | 9.11 | 9.37 | 2.07% | 133.75 | -- |
| 2023-04-04 | 002617 | 9.36 | 9.07 | 9.13 | 9.18 | -0.22% | 91.98 | -- |
| 2023-04-03 | 002617 | 9.3 | 8.93 | 9.12 | 9.2 | 0.88% | 129.49 | -- |
| 2023-03-31 | 002617 | 9.45 | 9.06 | 9.2 | 9.12 | 5.07% | 183.23 | -- |
| 2023-03-30 | 002617 | 8.76 | 8.61 | 8.76 | 8.68 | -1.03% | 32.83 | -- |
| 2023-03-29 | 002617 | 8.8 | 8.53 | 8.75 | 8.77 | -0.23% | 65.27 | -- |
| 2023-03-28 | 002617 | 9.02 | 8.61 | 8.61 | 8.79 | 4.64% | 100.22 | -- |
| 2023-03-27 | 002617 | 8.55 | 8.3 | 8.38 | 8.4 | -0.12% | 27.41 | -- |
| 2023-03-24 | 002617 | 8.54 | 8.38 | 8.49 | 8.41 | -0.94% | 33.36 | -- |
| 2023-03-23 | 002617 | 8.57 | 8.22 | 8.25 | 8.49 | 2.29% | 56.26 | -- |
| 2023-03-22 | 002617 | 8.33 | 8.14 | 8.23 | 8.3 | 1.1% | 26.78 | 买点 |
| 2023-03-21 | 002617 | 8.29 | 8 | 8.05 | 8.21 | 1.99% | 33.26 | -- |
| 2023-03-20 | 002617 | 8.16 | 7.99 | 8.13 | 8.05 | -0.98% | 29.6 | -- |
| 2023-03-17 | 002617 | 8.26 | 8.08 | 8.11 | 8.13 | 0.99% | 20.37 | -- |
| 2023-03-16 | 002617 | 8.27 | 8.04 | 8.21 | 8.05 | -2.42% | 22.48 | -- |
| 2023-03-15 | 002617 | 8.36 | 8.13 | 8.13 | 8.25 | 1.73% | 27.41 | -- |
| 2023-03-14 | 002617 | 8.23 | 7.99 | 8.18 | 8.11 | -0.98% | 28.88 | -- |
| 2023-03-13 | 002617 | 8.36 | 8.08 | 8.32 | 8.19 | -2.27% | 33.83 | -- |
| 2023-03-10 | 002617 | 8.58 | 8.38 | 8.52 | 8.38 | -1.53% | 24.16 | -- |
| 2023-03-09 | 002617 | 8.61 | 8.46 | 8.48 | 8.51 | 0% | 20.51 | -- |
| 2023-03-08 | 002617 | 8.55 | 8.35 | 8.37 | 8.51 | 1.19% | 23.13 | -- |
| 2023-03-07 | 002617 | 8.63 | 8.39 | 8.62 | 8.41 | -2.66% | 31.24 | -- |
| 2023-03-06 | 002617 | 8.68 | 8.35 | 8.59 | 8.64 | 0.58% | 45.75 | -- |
| 2023-03-03 | 002617 | 8.75 | 8.5 | 8.62 | 8.59 | -0.35% | 35.62 | -- |
| 2023-03-02 | 002617 | 8.97 | 8.58 | 8.89 | 8.62 | -3.36% | 67.98 | -- |
| 2023-03-01 | 002617 | 8.93 | 8.87 | 8.92 | 8.92 | 0.11% | 20.56 | -- |
| 2023-02-28 | 002617 | 8.96 | 8.84 | 8.95 | 8.91 | 0.11% | 17.38 | -- |
| 2023-02-27 | 002617 | 9.09 | 8.88 | 8.92 | 8.9 | -0.22% | 16.54 | -- |
| 2023-02-24 | 002617 | 9 | 8.91 | 8.98 | 8.92 | -0.34% | 14.65 | -- |
| 2023-02-23 | 002617 | 9.03 | 8.93 | 8.97 | 8.95 | 0% | 19.58 | -- |
| 2023-02-22 | 002617 | 9.01 | 8.92 | 8.99 | 8.95 | -0.78% | 20.07 | -- |